14-day Premium Trial Subscription Try For FreeTry Free
$0.445
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.445 $0.445 Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445.
90 days $0.445 $0.445
52 weeks $0.355 $2.09

Historical Alexco Resource Corp prices

Date Open High Low Close Volume
Apr 11, 2022 $1.46 $1.49 $1.39 $1.43 1 446 845
Apr 08, 2022 $1.42 $1.45 $1.39 $1.43 861 563
Apr 07, 2022 $1.46 $1.46 $1.39 $1.41 854 600
Apr 06, 2022 $1.47 $1.49 $1.39 $1.42 1 358 000
Apr 05, 2022 $1.57 $1.60 $1.46 $1.47 2 066 200
Apr 04, 2022 $1.66 $1.66 $1.55 $1.58 892 200
Apr 01, 2022 $1.57 $1.62 $1.55 $1.62 1 244 842
Mar 31, 2022 $1.62 $1.62 $1.56 $1.56 951 282
Mar 30, 2022 $1.65 $1.69 $1.59 $1.61 1 232 091
Mar 29, 2022 $1.62 $1.66 $1.59 $1.61 1 352 200
Mar 28, 2022 $1.73 $1.73 $1.63 $1.65 999 100
Mar 25, 2022 $1.76 $1.76 $1.70 $1.74 580 600
Mar 24, 2022 $1.87 $1.88 $1.76 $1.78 1 490 600
Mar 23, 2022 $1.83 $1.87 $1.79 $1.85 688 700
Mar 22, 2022 $2.05 $2.05 $1.80 $1.81 1 696 754
Mar 21, 2022 $1.97 $2.07 $1.89 $2.03 1 168 158
Mar 18, 2022 $1.95 $1.99 $1.90 $1.97 1 823 123
Mar 17, 2022 $1.90 $2.03 $1.89 $1.94 1 259 100
Mar 16, 2022 $1.83 $1.86 $1.76 $1.84 729 400
Mar 15, 2022 $1.73 $1.85 $1.71 $1.83 1 089 100
Mar 14, 2022 $1.89 $1.89 $1.74 $1.77 1 116 000
Mar 11, 2022 $1.93 $1.98 $1.89 $1.91 1 120 500
Mar 10, 2022 $1.91 $2.02 $1.90 $2.02 887 900
Mar 09, 2022 $1.80 $1.93 $1.78 $1.91 927 000
Mar 08, 2022 $1.89 $2.09 $1.87 $1.97 2 871 400
Click to get the best stock tips daily for free!

About Alexco Resource Corp

Alexco Resource Alexco Resource Corp. engages in the mineral exploration, evaluation, development, and operational activities primarily in Yukon Territory, Canada. The company explores for silver, lead, zinc, and gold deposits. It owns interests in the majority of the historic Keno Hill Silver District project that comprises the Flame & Moth, Bermingham, Lucky Queen, Bellekeno, and Onek deposits, as well as 722 quartz mining leases, 873 quartz claims, 24 placer ... AXU Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT