NASDAQ:AY
Atlantica Yield plc Stock Price (Quote)
$21.66
+0.250 (+1.17%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $23.46 | Wednesday, 8th May 2024 AY stock ended at $21.66. This is 1.17% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.87% from a day low at $20.77 to a day high of $21.99. |
| 90 days | $16.82 | $23.46 | |
| 52 weeks | $16.35 | $26.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $23.79 | $24.07 | $23.60 | $24.03 | 613 389 |
| Jun 14, 2023 | $24.00 | $24.19 | $23.67 | $23.73 | 722 141 |
| Jun 13, 2023 | $24.06 | $24.10 | $23.86 | $24.05 | 675 195 |
| Jun 12, 2023 | $24.57 | $24.64 | $23.86 | $24.04 | 756 786 |
| Jun 09, 2023 | $24.85 | $24.94 | $24.52 | $24.62 | 316 405 |
| Jun 08, 2023 | $24.78 | $24.89 | $24.48 | $24.74 | 352 961 |
| Jun 07, 2023 | $24.72 | $25.17 | $24.67 | $24.82 | 512 485 |
| Jun 06, 2023 | $24.67 | $24.94 | $24.57 | $24.66 | 285 357 |
| Jun 05, 2023 | $24.80 | $25.01 | $24.66 | $24.72 | 317 767 |
| Jun 02, 2023 | $24.50 | $24.95 | $24.47 | $24.90 | 423 121 |
| Jun 01, 2023 | $24.16 | $24.53 | $23.73 | $24.38 | 502 985 |
| May 31, 2023 | $24.29 | $24.50 | $23.80 | $24.17 | 573 659 |
| May 30, 2023 | $24.38 | $24.52 | $24.15 | $24.37 | 365 994 |
| May 26, 2023 | $24.59 | $24.84 | $24.26 | $24.61 | 555 922 |
| May 25, 2023 | $25.12 | $25.22 | $24.85 | $25.01 | 462 224 |
| May 24, 2023 | $25.57 | $25.65 | $25.07 | $25.30 | 414 140 |
| May 23, 2023 | $25.28 | $25.78 | $25.28 | $25.68 | 509 206 |
| May 22, 2023 | $25.13 | $25.51 | $25.06 | $25.41 | 528 549 |
| May 19, 2023 | $25.75 | $25.93 | $24.78 | $25.02 | 727 355 |
| May 18, 2023 | $25.66 | $25.73 | $25.27 | $25.67 | 315 245 |
| May 17, 2023 | $26.04 | $26.04 | $25.58 | $25.82 | 300 457 |
| May 16, 2023 | $26.31 | $26.35 | $25.72 | $25.92 | 517 092 |
| May 15, 2023 | $26.48 | $26.53 | $26.13 | $26.35 | 339 604 |
| May 12, 2023 | $26.60 | $26.95 | $26.31 | $26.49 | 329 653 |
| May 11, 2023 | $25.99 | $26.42 | $25.93 | $26.40 | 503 315 |
