NASDAQ:AY
Atlantica Yield plc Stock Price (Quote)
$22.25
+0.585 (+2.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $23.46 | Thursday, 9th May 2024 AY stock ended at $22.25. This is 2.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.36% from a day low at $21.56 to a day high of $22.29. |
| 90 days | $16.82 | $23.46 | |
| 52 weeks | $16.35 | $26.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $18.04 | $18.39 | $17.97 | $18.28 | 860 517 |
| Apr 03, 2024 | $18.37 | $18.41 | $17.44 | $18.05 | 1 310 957 |
| Apr 02, 2024 | $18.60 | $18.62 | $18.29 | $18.50 | 639 421 |
| Apr 01, 2024 | $18.55 | $18.81 | $18.37 | $18.67 | 603 628 |
| Mar 28, 2024 | $18.20 | $18.54 | $18.20 | $18.48 | 616 562 |
| Mar 27, 2024 | $18.28 | $18.38 | $18.09 | $18.18 | 702 232 |
| Mar 26, 2024 | $18.35 | $18.41 | $18.16 | $18.24 | 588 793 |
| Mar 25, 2024 | $18.26 | $18.37 | $18.05 | $18.24 | 681 036 |
| Mar 22, 2024 | $17.75 | $18.39 | $17.70 | $18.17 | 1 169 602 |
| Mar 21, 2024 | $17.31 | $17.75 | $17.25 | $17.44 | 622 977 |
| Mar 20, 2024 | $17.29 | $17.45 | $17.13 | $17.28 | 638 402 |
| Mar 19, 2024 | $17.27 | $17.44 | $17.20 | $17.26 | 464 547 |
| Mar 18, 2024 | $17.57 | $17.57 | $17.17 | $17.28 | 861 353 |
| Mar 15, 2024 | $17.65 | $17.81 | $17.24 | $17.58 | 1 387 628 |
| Mar 14, 2024 | $17.60 | $17.65 | $17.16 | $17.65 | 826 445 |
| Mar 13, 2024 | $17.59 | $17.87 | $17.55 | $17.68 | 1 029 725 |
| Mar 12, 2024 | $17.79 | $17.79 | $17.43 | $17.59 | 550 826 |
| Mar 11, 2024 | $18.02 | $18.33 | $17.62 | $17.81 | 896 548 |
| Mar 08, 2024 | $18.28 | $18.50 | $18.27 | $18.44 | 601 447 |
| Mar 07, 2024 | $17.99 | $18.25 | $17.86 | $18.15 | 540 264 |
| Mar 06, 2024 | $17.49 | $18.03 | $17.49 | $17.90 | 1 138 695 |
| Mar 05, 2024 | $17.46 | $17.65 | $17.15 | $17.43 | 1 261 953 |
| Mar 04, 2024 | $17.78 | $17.95 | $17.25 | $17.48 | 1 020 593 |
| Mar 01, 2024 | $18.50 | $18.55 | $17.46 | $17.82 | 1 053 106 |
| Feb 29, 2024 | $17.97 | $18.22 | $17.81 | $17.96 | 1 169 589 |
