NASDAQ:AY
Atlantica Yield plc Stock Price (Quote)
$22.25
+0.585 (+2.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $23.46 | Thursday, 9th May 2024 AY stock ended at $22.25. This is 2.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.36% from a day low at $21.56 to a day high of $22.29. |
| 90 days | $16.82 | $23.46 | |
| 52 weeks | $16.35 | $26.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $17.86 | $17.88 | $17.61 | $17.80 | 1 143 250 |
| Feb 27, 2024 | $17.96 | $18.15 | $17.91 | $18.01 | 1 030 862 |
| Feb 26, 2024 | $18.34 | $18.34 | $17.87 | $17.93 | 745 641 |
| Feb 23, 2024 | $18.28 | $18.45 | $18.12 | $18.44 | 551 699 |
| Feb 22, 2024 | $18.93 | $18.94 | $18.29 | $18.36 | 929 820 |
| Feb 21, 2024 | $19.06 | $19.08 | $18.82 | $18.93 | 711 385 |
| Feb 20, 2024 | $19.18 | $19.30 | $19.03 | $19.12 | 362 547 |
| Feb 16, 2024 | $19.06 | $19.51 | $19.00 | $19.29 | 488 452 |
| Feb 15, 2024 | $18.78 | $19.30 | $18.77 | $19.25 | 385 627 |
| Feb 14, 2024 | $18.79 | $18.80 | $18.43 | $18.61 | 413 623 |
| Feb 13, 2024 | $18.62 | $18.71 | $18.42 | $18.55 | 792 671 |
| Feb 12, 2024 | $18.51 | $18.99 | $18.47 | $18.99 | 364 975 |
| Feb 09, 2024 | $18.40 | $18.54 | $18.29 | $18.44 | 334 614 |
| Feb 08, 2024 | $18.73 | $18.77 | $18.29 | $18.40 | 545 001 |
| Feb 07, 2024 | $18.99 | $19.01 | $18.73 | $18.77 | 426 942 |
| Feb 06, 2024 | $18.59 | $18.88 | $18.42 | $18.86 | 435 694 |
| Feb 05, 2024 | $19.05 | $19.09 | $18.39 | $18.59 | 915 535 |
| Feb 02, 2024 | $19.49 | $19.49 | $19.03 | $19.19 | 544 359 |
| Feb 01, 2024 | $19.28 | $19.71 | $19.18 | $19.69 | 315 060 |
| Jan 31, 2024 | $19.57 | $19.69 | $19.12 | $19.18 | 463 038 |
| Jan 30, 2024 | $19.31 | $19.57 | $19.11 | $19.44 | 320 388 |
| Jan 29, 2024 | $19.15 | $19.40 | $18.95 | $19.37 | 461 755 |
| Jan 26, 2024 | $19.29 | $19.49 | $19.12 | $19.14 | 386 490 |
| Jan 25, 2024 | $19.34 | $19.36 | $19.07 | $19.25 | 576 407 |
| Jan 24, 2024 | $19.69 | $19.75 | $18.95 | $19.10 | 820 159 |
