NASDAQ:AY
Atlantica Yield plc Stock Price (Quote)
$22.25
+0.585 (+2.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $23.46 | Thursday, 9th May 2024 AY stock ended at $22.25. This is 2.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.36% from a day low at $21.56 to a day high of $22.29. |
| 90 days | $16.82 | $23.46 | |
| 52 weeks | $16.35 | $26.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $19.69 | $19.91 | $19.41 | $19.47 | 445 783 |
| Jan 22, 2024 | $19.35 | $20.06 | $19.35 | $19.50 | 584 930 |
| Jan 19, 2024 | $19.46 | $19.55 | $19.20 | $19.35 | 572 672 |
| Jan 18, 2024 | $19.41 | $19.58 | $19.15 | $19.44 | 634 730 |
| Jan 17, 2024 | $19.76 | $19.76 | $19.08 | $19.29 | 990 997 |
| Jan 16, 2024 | $20.21 | $20.24 | $19.88 | $19.98 | 600 581 |
| Jan 12, 2024 | $20.48 | $20.61 | $20.19 | $20.30 | 426 028 |
| Jan 11, 2024 | $20.72 | $20.72 | $20.03 | $20.30 | 510 736 |
| Jan 10, 2024 | $21.09 | $21.09 | $20.67 | $20.81 | 482 619 |
| Jan 09, 2024 | $20.92 | $21.48 | $20.82 | $21.11 | 1 184 767 |
| Jan 08, 2024 | $20.96 | $21.24 | $20.86 | $21.14 | 395 746 |
| Jan 05, 2024 | $20.83 | $21.23 | $20.73 | $20.96 | 403 209 |
| Jan 04, 2024 | $21.04 | $21.06 | $20.79 | $20.96 | 538 327 |
| Jan 03, 2024 | $21.33 | $21.33 | $20.79 | $20.98 | 753 988 |
| Jan 02, 2024 | $21.34 | $21.69 | $21.18 | $21.28 | 476 346 |
| Dec 29, 2023 | $21.65 | $21.65 | $21.33 | $21.50 | 313 750 |
| Dec 28, 2023 | $21.61 | $21.80 | $21.51 | $21.69 | 436 349 |
| Dec 27, 2023 | $21.80 | $21.85 | $21.55 | $21.70 | 326 637 |
| Dec 26, 2023 | $21.57 | $21.82 | $21.47 | $21.71 | 256 558 |
| Dec 22, 2023 | $21.52 | $21.85 | $21.52 | $21.60 | 278 664 |
| Dec 21, 2023 | $21.18 | $21.65 | $21.18 | $21.53 | 318 295 |
| Dec 20, 2023 | $21.58 | $21.58 | $20.87 | $20.99 | 705 148 |
| Dec 19, 2023 | $21.29 | $21.60 | $21.26 | $21.58 | 424 194 |
| Dec 18, 2023 | $21.41 | $21.53 | $21.01 | $21.20 | 615 384 |
| Dec 15, 2023 | $21.30 | $21.45 | $21.08 | $21.24 | 1 942 136 |
