NASDAQ:AY
Atlantica Yield plc Stock Price (Quote)
$22.25
+0.585 (+2.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $23.46 | Thursday, 9th May 2024 AY stock ended at $22.25. This is 2.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.36% from a day low at $21.56 to a day high of $22.29. |
| 90 days | $16.82 | $23.46 | |
| 52 weeks | $16.35 | $26.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $21.08 | $21.69 | $21.00 | $21.24 | 1 062 781 |
| Dec 13, 2023 | $19.64 | $20.84 | $19.53 | $20.75 | 491 384 |
| Dec 12, 2023 | $19.92 | $19.92 | $19.46 | $19.69 | 462 313 |
| Dec 11, 2023 | $19.94 | $20.17 | $19.80 | $19.96 | 598 175 |
| Dec 08, 2023 | $19.85 | $20.04 | $19.68 | $19.97 | 392 634 |
| Dec 07, 2023 | $20.00 | $20.04 | $19.76 | $19.81 | 376 735 |
| Dec 06, 2023 | $19.74 | $20.19 | $19.74 | $20.04 | 623 363 |
| Dec 05, 2023 | $19.61 | $19.71 | $19.34 | $19.55 | 520 088 |
| Dec 04, 2023 | $19.50 | $19.99 | $19.50 | $19.71 | 528 275 |
| Dec 01, 2023 | $18.94 | $19.70 | $18.86 | $19.68 | 554 759 |
| Nov 30, 2023 | $19.10 | $19.11 | $18.81 | $19.02 | 540 399 |
| Nov 29, 2023 | $19.19 | $19.35 | $18.98 | $19.05 | 906 822 |
| Nov 28, 2023 | $19.03 | $19.61 | $18.91 | $19.53 | 700 541 |
| Nov 27, 2023 | $19.04 | $19.20 | $18.91 | $19.00 | 606 336 |
| Nov 24, 2023 | $19.01 | $19.22 | $18.88 | $18.95 | 191 014 |
| Nov 22, 2023 | $19.10 | $19.18 | $18.92 | $19.01 | 376 503 |
| Nov 21, 2023 | $18.83 | $19.04 | $18.61 | $18.98 | 485 890 |
| Nov 20, 2023 | $18.97 | $18.97 | $18.60 | $18.90 | 467 945 |
| Nov 17, 2023 | $18.97 | $18.98 | $18.62 | $18.91 | 628 940 |
| Nov 16, 2023 | $18.95 | $19.03 | $18.61 | $18.87 | 419 188 |
| Nov 15, 2023 | $19.06 | $19.37 | $18.86 | $18.93 | 516 795 |
| Nov 14, 2023 | $18.44 | $19.11 | $18.44 | $19.04 | 718 973 |
| Nov 13, 2023 | $17.72 | $18.11 | $17.67 | $17.89 | 705 298 |
| Nov 10, 2023 | $17.98 | $18.32 | $17.44 | $17.76 | 816 138 |
| Nov 09, 2023 | $18.17 | $18.17 | $17.66 | $17.99 | 858 687 |
