NASDAQ:AY
Atlantica Yield plc Stock Price (Quote)
$22.25
+0.585 (+2.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $23.46 | Thursday, 9th May 2024 AY stock ended at $22.25. This is 2.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.36% from a day low at $21.56 to a day high of $22.29. |
| 90 days | $16.82 | $23.46 | |
| 52 weeks | $16.35 | $26.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $19.06 | $19.06 | $17.97 | $18.14 | 901 906 |
| Nov 07, 2023 | $19.15 | $19.23 | $18.92 | $19.21 | 593 446 |
| Nov 06, 2023 | $19.40 | $19.49 | $19.07 | $19.20 | 491 880 |
| Nov 03, 2023 | $19.50 | $19.70 | $19.18 | $19.39 | 679 356 |
| Nov 02, 2023 | $18.85 | $19.20 | $18.83 | $19.02 | 731 491 |
| Nov 01, 2023 | $18.16 | $18.64 | $18.09 | $18.60 | 468 239 |
| Oct 31, 2023 | $18.25 | $18.28 | $17.96 | $18.11 | 703 792 |
| Oct 30, 2023 | $17.96 | $18.27 | $17.90 | $18.18 | 594 595 |
| Oct 27, 2023 | $18.06 | $18.09 | $17.71 | $17.76 | 658 508 |
| Oct 26, 2023 | $17.37 | $18.13 | $17.36 | $18.05 | 874 157 |
| Oct 25, 2023 | $17.14 | $17.58 | $16.94 | $17.56 | 1 116 524 |
| Oct 24, 2023 | $16.95 | $17.39 | $16.95 | $17.20 | 778 238 |
| Oct 23, 2023 | $16.55 | $16.97 | $16.35 | $16.77 | 796 447 |
| Oct 20, 2023 | $17.00 | $17.15 | $16.69 | $16.69 | 895 451 |
| Oct 19, 2023 | $17.12 | $17.31 | $17.02 | $17.12 | 492 833 |
| Oct 18, 2023 | $17.60 | $17.70 | $17.08 | $17.25 | 678 883 |
| Oct 17, 2023 | $17.70 | $17.91 | $17.57 | $17.70 | 560 082 |
| Oct 16, 2023 | $17.85 | $17.97 | $17.49 | $17.92 | 512 198 |
| Oct 13, 2023 | $18.19 | $18.36 | $17.68 | $17.74 | 547 828 |
| Oct 12, 2023 | $18.63 | $18.66 | $17.98 | $18.15 | 574 925 |
| Oct 11, 2023 | $18.62 | $18.87 | $18.55 | $18.73 | 1 175 458 |
| Oct 10, 2023 | $17.48 | $18.49 | $17.46 | $18.44 | 1 644 589 |
| Oct 09, 2023 | $17.54 | $17.77 | $17.13 | $17.42 | 1 045 642 |
| Oct 06, 2023 | $16.71 | $17.80 | $16.69 | $17.65 | 1 683 447 |
| Oct 05, 2023 | $17.09 | $17.09 | $16.47 | $16.80 | 3 523 733 |
