NASDAQ:AY
Atlantica Yield plc Stock Price (Quote)
$22.25
+0.585 (+2.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $23.46 | Thursday, 9th May 2024 AY stock ended at $22.25. This is 2.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.36% from a day low at $21.56 to a day high of $22.29. |
| 90 days | $16.82 | $23.46 | |
| 52 weeks | $16.35 | $26.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $17.28 | $17.69 | $16.91 | $17.10 | 1 136 788 |
| Oct 03, 2023 | $17.75 | $17.74 | $16.92 | $17.15 | 1 258 022 |
| Oct 02, 2023 | $19.10 | $19.10 | $17.66 | $17.92 | 1 071 498 |
| Sep 29, 2023 | $18.90 | $19.42 | $18.87 | $19.10 | 791 607 |
| Sep 28, 2023 | $19.10 | $19.19 | $18.28 | $18.69 | 967 137 |
| Sep 27, 2023 | $20.40 | $20.59 | $19.11 | $19.13 | 863 544 |
| Sep 26, 2023 | $20.75 | $20.79 | $20.41 | $20.43 | 463 576 |
| Sep 25, 2023 | $20.65 | $20.96 | $20.51 | $20.93 | 354 586 |
| Sep 22, 2023 | $21.05 | $21.11 | $20.49 | $20.75 | 842 397 |
| Sep 21, 2023 | $21.61 | $21.73 | $21.11 | $21.13 | 398 629 |
| Sep 20, 2023 | $22.06 | $22.17 | $21.87 | $21.89 | 274 040 |
| Sep 19, 2023 | $22.53 | $22.73 | $22.14 | $22.14 | 227 815 |
| Sep 18, 2023 | $22.88 | $22.88 | $22.52 | $22.56 | 240 490 |
| Sep 15, 2023 | $23.06 | $23.26 | $22.84 | $22.88 | 461 301 |
| Sep 14, 2023 | $22.79 | $23.09 | $22.75 | $23.06 | 397 558 |
| Sep 13, 2023 | $22.45 | $22.68 | $22.42 | $22.57 | 185 681 |
| Sep 12, 2023 | $22.27 | $22.57 | $22.18 | $22.55 | 223 861 |
| Sep 11, 2023 | $22.23 | $22.62 | $22.19 | $22.26 | 385 942 |
| Sep 08, 2023 | $22.10 | $22.36 | $22.05 | $22.22 | 486 170 |
| Sep 07, 2023 | $21.73 | $22.24 | $21.73 | $22.14 | 630 145 |
| Sep 06, 2023 | $21.98 | $21.99 | $21.54 | $21.86 | 448 320 |
| Sep 05, 2023 | $22.01 | $22.20 | $21.66 | $22.10 | 594 909 |
| Sep 01, 2023 | $22.48 | $22.56 | $21.89 | $22.13 | 487 150 |
| Aug 31, 2023 | $22.59 | $22.65 | $22.30 | $22.45 | 410 187 |
| Aug 30, 2023 | $22.31 | $22.68 | $22.25 | $22.44 | 484 770 |
