NASDAQ:AY
Atlantica Yield plc Stock Price (Quote)
$22.25
+0.585 (+2.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $23.46 | Thursday, 9th May 2024 AY stock ended at $22.25. This is 2.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.36% from a day low at $21.56 to a day high of $22.29. |
| 90 days | $16.82 | $23.46 | |
| 52 weeks | $16.35 | $26.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $22.90 | $23.57 | $22.73 | $22.93 | 1 130 723 |
| Aug 28, 2023 | $22.91 | $23.10 | $22.76 | $22.89 | 246 825 |
| Aug 25, 2023 | $22.80 | $22.99 | $22.77 | $22.90 | 255 221 |
| Aug 24, 2023 | $22.59 | $22.99 | $22.59 | $22.82 | 408 778 |
| Aug 23, 2023 | $22.26 | $22.70 | $22.23 | $22.67 | 318 937 |
| Aug 22, 2023 | $21.91 | $22.18 | $21.86 | $22.12 | 352 610 |
| Aug 21, 2023 | $21.90 | $22.00 | $21.61 | $21.87 | 413 766 |
| Aug 18, 2023 | $21.73 | $22.13 | $21.64 | $21.90 | 568 778 |
| Aug 17, 2023 | $22.17 | $22.21 | $21.75 | $21.76 | 328 318 |
| Aug 16, 2023 | $22.12 | $22.28 | $21.97 | $22.09 | 327 630 |
| Aug 15, 2023 | $22.34 | $22.35 | $22.05 | $22.08 | 355 461 |
| Aug 14, 2023 | $22.70 | $22.71 | $22.41 | $22.53 | 245 035 |
| Aug 11, 2023 | $22.74 | $22.85 | $22.50 | $22.67 | 266 440 |
| Aug 10, 2023 | $22.77 | $22.97 | $22.69 | $22.83 | 328 636 |
| Aug 09, 2023 | $22.44 | $22.77 | $22.27 | $22.71 | 343 593 |
| Aug 08, 2023 | $22.70 | $22.70 | $22.34 | $22.49 | 361 370 |
| Aug 07, 2023 | $22.82 | $23.04 | $22.71 | $22.81 | 298 835 |
| Aug 04, 2023 | $23.03 | $23.45 | $22.84 | $22.88 | 276 670 |
| Aug 03, 2023 | $23.07 | $23.09 | $22.69 | $22.92 | 452 600 |
| Aug 02, 2023 | $23.60 | $23.81 | $23.05 | $23.16 | 422 707 |
| Aug 01, 2023 | $24.50 | $25.15 | $23.46 | $23.65 | 626 544 |
| Jul 31, 2023 | $24.25 | $24.47 | $24.09 | $24.12 | 398 907 |
| Jul 28, 2023 | $24.32 | $24.47 | $23.98 | $24.15 | 402 406 |
| Jul 27, 2023 | $25.00 | $25.22 | $24.20 | $24.23 | 462 900 |
| Jul 26, 2023 | $24.40 | $25.01 | $24.38 | $25.00 | 478 740 |
