NASDAQ:AY
Atlantica Yield plc Stock Price (Quote)
$22.25
+0.585 (+2.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $23.46 | Thursday, 9th May 2024 AY stock ended at $22.25. This is 2.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.36% from a day low at $21.56 to a day high of $22.29. |
| 90 days | $16.82 | $23.46 | |
| 52 weeks | $16.35 | $26.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $24.44 | $24.80 | $24.35 | $24.44 | 579 853 |
| Jul 24, 2023 | $24.26 | $24.74 | $24.12 | $24.60 | 633 432 |
| Jul 21, 2023 | $24.24 | $24.29 | $23.91 | $24.15 | 432 294 |
| Jul 20, 2023 | $24.12 | $24.26 | $23.80 | $24.16 | 326 252 |
| Jul 19, 2023 | $23.67 | $24.33 | $23.63 | $24.15 | 511 972 |
| Jul 18, 2023 | $23.75 | $23.97 | $23.31 | $23.54 | 382 351 |
| Jul 17, 2023 | $23.71 | $24.08 | $23.43 | $23.73 | 401 505 |
| Jul 14, 2023 | $23.84 | $23.87 | $23.56 | $23.72 | 305 070 |
| Jul 13, 2023 | $23.73 | $23.88 | $23.66 | $23.81 | 315 163 |
| Jul 12, 2023 | $23.41 | $23.91 | $23.34 | $23.64 | 411 439 |
| Jul 11, 2023 | $23.11 | $23.24 | $22.92 | $23.23 | 417 578 |
| Jul 10, 2023 | $23.21 | $23.21 | $22.64 | $23.08 | 392 573 |
| Jul 07, 2023 | $23.03 | $23.04 | $22.72 | $22.80 | 550 952 |
| Jul 06, 2023 | $23.24 | $23.24 | $22.64 | $22.90 | 651 863 |
| Jul 05, 2023 | $23.37 | $23.74 | $23.11 | $23.47 | 485 204 |
| Jul 03, 2023 | $23.42 | $23.69 | $23.40 | $23.40 | 221 416 |
| Jun 30, 2023 | $23.32 | $23.50 | $23.24 | $23.44 | 446 697 |
| Jun 29, 2023 | $23.03 | $23.26 | $22.81 | $23.16 | 416 145 |
| Jun 28, 2023 | $23.45 | $23.55 | $23.09 | $23.13 | 459 846 |
| Jun 27, 2023 | $23.69 | $23.95 | $23.43 | $23.51 | 538 495 |
| Jun 26, 2023 | $23.24 | $23.69 | $23.24 | $23.65 | 393 816 |
| Jun 23, 2023 | $23.46 | $23.54 | $23.12 | $23.12 | 760 453 |
| Jun 22, 2023 | $23.81 | $23.93 | $23.50 | $23.50 | 519 528 |
| Jun 21, 2023 | $23.80 | $23.84 | $23.50 | $23.81 | 401 841 |
| Jun 20, 2023 | $23.99 | $23.99 | $23.40 | $23.85 | 430 453 |
