NYSE:AYI
Acuity Brands Inc Stock Price (Quote)
$264.73
-1.42 (-0.534%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $244.90 | $268.02 | Friday, 10th May 2024 AYI stock ended at $264.73. This is 0.534% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $263.55 to a day high of $267.50. |
| 90 days | $233.53 | $272.74 | |
| 52 weeks | $149.30 | $272.74 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $164.48 | $165.56 | $162.46 | $164.80 | 290 628 |
| Jun 16, 2023 | $170.86 | $170.92 | $165.43 | $166.38 | 750 323 |
| Jun 15, 2023 | $165.70 | $170.76 | $165.05 | $170.33 | 384 344 |
| Jun 14, 2023 | $165.59 | $165.59 | $165.59 | $165.59 | 0 |
| Jun 13, 2023 | $162.03 | $166.40 | $162.03 | $165.59 | 308 515 |
| Jun 12, 2023 | $159.65 | $163.56 | $159.20 | $161.72 | 229 960 |
| Jun 09, 2023 | $161.33 | $162.05 | $158.24 | $159.85 | 382 089 |
| Jun 08, 2023 | $164.31 | $166.06 | $160.74 | $161.26 | 314 618 |
| Jun 07, 2023 | $161.41 | $165.64 | $161.13 | $165.19 | 257 204 |
| Jun 06, 2023 | $156.98 | $161.38 | $156.89 | $160.65 | 231 531 |
| Jun 05, 2023 | $157.92 | $158.76 | $153.62 | $156.92 | 245 154 |
| Jun 02, 2023 | $153.81 | $160.63 | $155.07 | $160.04 | 412 230 |
| Jun 01, 2023 | $150.32 | $154.52 | $149.30 | $153.10 | 260 147 |
| May 31, 2023 | $153.69 | $153.69 | $149.77 | $150.69 | 335 806 |
| May 30, 2023 | $156.00 | $156.00 | $151.41 | $153.62 | 232 697 |
| May 26, 2023 | $155.98 | $156.32 | $154.21 | $155.58 | 331 103 |
| May 25, 2023 | $153.49 | $155.66 | $152.32 | $154.49 | 281 759 |
| May 24, 2023 | $158.10 | $158.10 | $152.88 | $153.66 | 342 223 |
| May 23, 2023 | $157.61 | $162.70 | $156.88 | $158.37 | 215 357 |
| May 22, 2023 | $158.71 | $161.09 | $158.02 | $158.92 | 178 539 |
| May 19, 2023 | $160.68 | $161.68 | $157.37 | $159.17 | 295 853 |
| May 18, 2023 | $158.42 | $161.31 | $157.70 | $160.84 | 240 889 |
| May 17, 2023 | $155.89 | $159.64 | $155.60 | $159.09 | 215 819 |
| May 16, 2023 | $157.02 | $157.71 | $155.16 | $155.20 | 307 146 |
| May 15, 2023 | $157.96 | $159.04 | $156.98 | $158.91 | 121 111 |
