NYSE:AYI
Acuity Brands Inc Stock Price (Quote)
$264.73
-1.42 (-0.534%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $244.90 | $268.02 | Friday, 10th May 2024 AYI stock ended at $264.73. This is 0.534% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $263.55 to a day high of $267.50. |
| 90 days | $233.53 | $272.74 | |
| 52 weeks | $149.30 | $272.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $266.11 | $272.30 | $266.11 | $271.89 | 258 818 |
| Apr 04, 2024 | $270.88 | $272.43 | $262.05 | $264.50 | 370 699 |
| Apr 03, 2024 | $263.33 | $272.74 | $258.88 | $264.69 | 521 301 |
| Apr 02, 2024 | $262.57 | $262.57 | $258.53 | $261.83 | 466 967 |
| Apr 01, 2024 | $269.00 | $269.00 | $263.91 | $265.14 | 335 381 |
| Mar 28, 2024 | $267.30 | $269.72 | $267.30 | $268.73 | 309 871 |
| Mar 27, 2024 | $270.31 | $270.86 | $266.87 | $267.59 | 210 576 |
| Mar 26, 2024 | $266.19 | $268.38 | $266.19 | $267.84 | 311 800 |
| Mar 25, 2024 | $267.49 | $268.33 | $265.25 | $266.21 | 225 125 |
| Mar 22, 2024 | $268.54 | $269.22 | $266.74 | $267.93 | 138 072 |
| Mar 21, 2024 | $267.76 | $270.20 | $266.62 | $269.25 | 235 437 |
| Mar 20, 2024 | $264.42 | $266.05 | $261.68 | $266.03 | 227 954 |
| Mar 19, 2024 | $261.71 | $264.53 | $260.00 | $263.19 | 138 750 |
| Mar 18, 2024 | $258.00 | $265.21 | $258.00 | $262.64 | 234 953 |
| Mar 15, 2024 | $255.74 | $258.80 | $254.48 | $258.54 | 162 729 |
| Mar 14, 2024 | $259.02 | $261.26 | $255.27 | $256.70 | 146 146 |
| Mar 13, 2024 | $258.03 | $261.09 | $256.68 | $257.46 | 157 791 |
| Mar 12, 2024 | $255.30 | $258.55 | $253.35 | $258.51 | 182 437 |
| Mar 11, 2024 | $252.88 | $255.35 | $252.73 | $254.63 | 206 056 |
| Mar 08, 2024 | $256.94 | $256.94 | $253.12 | $253.92 | 173 166 |
| Mar 07, 2024 | $263.70 | $263.82 | $255.13 | $256.93 | 266 128 |
| Mar 06, 2024 | $258.61 | $260.97 | $257.25 | $260.30 | 145 164 |
| Mar 05, 2024 | $255.65 | $258.01 | $254.32 | $256.53 | 190 942 |
| Mar 04, 2024 | $253.01 | $257.80 | $253.01 | $257.32 | 165 780 |
| Mar 01, 2024 | $249.75 | $252.91 | $249.30 | $251.61 | 136 092 |
