NYSE:AYI
Acuity Brands Inc Stock Price (Quote)
$264.73
-1.42 (-0.534%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $244.90 | $268.02 | Friday, 10th May 2024 AYI stock ended at $264.73. This is 0.534% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $263.55 to a day high of $267.50. |
| 90 days | $233.53 | $272.74 | |
| 52 weeks | $149.30 | $272.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $251.41 | $252.00 | $248.89 | $251.24 | 228 596 |
| Feb 28, 2024 | $250.20 | $251.96 | $248.88 | $250.06 | 257 237 |
| Feb 27, 2024 | $245.85 | $250.94 | $245.27 | $250.16 | 198 440 |
| Feb 26, 2024 | $243.96 | $245.78 | $242.76 | $244.38 | 111 431 |
| Feb 23, 2024 | $242.81 | $244.85 | $242.76 | $244.80 | 64 782 |
| Feb 22, 2024 | $239.87 | $242.60 | $239.51 | $242.32 | 85 195 |
| Feb 21, 2024 | $239.22 | $239.57 | $237.61 | $238.18 | 99 704 |
| Feb 20, 2024 | $238.36 | $239.92 | $236.52 | $239.78 | 124 224 |
| Feb 16, 2024 | $240.22 | $243.10 | $240.13 | $240.17 | 101 226 |
| Feb 15, 2024 | $243.03 | $243.03 | $237.82 | $241.99 | 145 976 |
| Feb 14, 2024 | $237.39 | $242.71 | $236.99 | $242.60 | 187 382 |
| Feb 13, 2024 | $237.15 | $238.40 | $233.53 | $235.16 | 188 993 |
| Feb 12, 2024 | $240.32 | $241.81 | $239.28 | $241.49 | 102 582 |
| Feb 09, 2024 | $240.98 | $242.27 | $239.11 | $240.30 | 264 426 |
| Feb 08, 2024 | $236.31 | $241.87 | $236.31 | $241.78 | 230 849 |
| Feb 07, 2024 | $234.79 | $237.99 | $233.20 | $236.31 | 197 926 |
| Feb 06, 2024 | $236.32 | $237.08 | $233.49 | $234.58 | 227 384 |
| Feb 05, 2024 | $237.91 | $239.25 | $234.67 | $236.90 | 167 071 |
| Feb 02, 2024 | $237.93 | $240.67 | $237.39 | $239.25 | 160 425 |
| Feb 01, 2024 | $240.02 | $240.55 | $236.06 | $240.14 | 199 873 |
| Jan 31, 2024 | $242.10 | $243.40 | $237.52 | $238.16 | 177 064 |
| Jan 30, 2024 | $240.03 | $244.16 | $239.19 | $242.98 | 156 560 |
| Jan 29, 2024 | $238.28 | $242.20 | $238.28 | $241.00 | 304 111 |
| Jan 26, 2024 | $240.95 | $242.10 | $238.10 | $239.10 | 354 824 |
| Jan 25, 2024 | $231.43 | $237.11 | $231.32 | $236.79 | 289 514 |
