NYSE:AYI
Acuity Brands Inc Stock Price (Quote)
$264.73
-1.42 (-0.534%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $244.90 | $268.02 | Friday, 10th May 2024 AYI stock ended at $264.73. This is 0.534% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $263.55 to a day high of $267.50. |
| 90 days | $233.53 | $272.74 | |
| 52 weeks | $149.30 | $272.74 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $232.95 | $233.86 | $228.64 | $228.96 | 245 085 |
| Jan 23, 2024 | $232.19 | $233.20 | $229.25 | $231.06 | 328 736 |
| Jan 22, 2024 | $232.00 | $233.27 | $229.54 | $232.27 | 152 433 |
| Jan 19, 2024 | $226.05 | $231.15 | $225.02 | $230.51 | 200 350 |
| Jan 18, 2024 | $225.36 | $226.56 | $223.49 | $226.39 | 132 916 |
| Jan 17, 2024 | $223.07 | $224.98 | $222.24 | $224.20 | 149 471 |
| Jan 16, 2024 | $223.20 | $224.51 | $222.05 | $224.24 | 163 265 |
| Jan 12, 2024 | $225.64 | $225.67 | $221.93 | $224.57 | 158 815 |
| Jan 11, 2024 | $229.95 | $229.95 | $223.32 | $224.70 | 425 097 |
| Jan 10, 2024 | $228.97 | $230.34 | $225.50 | $229.90 | 511 280 |
| Jan 09, 2024 | $216.12 | $228.26 | $214.32 | $228.00 | 1 240 444 |
| Jan 08, 2024 | $205.53 | $207.74 | $204.34 | $204.52 | 564 224 |
| Jan 05, 2024 | $202.23 | $206.20 | $202.23 | $205.38 | 432 290 |
| Jan 04, 2024 | $201.88 | $205.58 | $201.88 | $203.53 | 405 101 |
| Jan 03, 2024 | $201.96 | $204.21 | $200.27 | $201.21 | 703 999 |
| Jan 02, 2024 | $203.07 | $204.39 | $201.90 | $202.88 | 170 964 |
| Dec 29, 2023 | $204.53 | $207.04 | $203.63 | $204.83 | 191 808 |
| Dec 28, 2023 | $204.71 | $205.85 | $203.72 | $205.11 | 72 835 |
| Dec 27, 2023 | $204.99 | $206.79 | $204.95 | $205.75 | 129 237 |
| Dec 26, 2023 | $202.10 | $204.12 | $202.10 | $203.86 | 84 047 |
| Dec 22, 2023 | $202.00 | $203.99 | $201.44 | $202.33 | 124 591 |
| Dec 21, 2023 | $204.20 | $204.96 | $199.51 | $201.44 | 183 698 |
| Dec 20, 2023 | $202.13 | $207.96 | $201.12 | $202.71 | 313 963 |
| Dec 19, 2023 | $203.74 | $205.21 | $201.94 | $202.61 | 291 023 |
| Dec 18, 2023 | $203.26 | $203.43 | $200.87 | $202.31 | 207 299 |
