NYSE:AYI
Acuity Brands Inc Stock Price (Quote)
$264.73
-1.42 (-0.534%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $244.90 | $268.02 | Friday, 10th May 2024 AYI stock ended at $264.73. This is 0.534% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $263.55 to a day high of $267.50. |
| 90 days | $233.53 | $272.74 | |
| 52 weeks | $149.30 | $272.74 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $204.00 | $207.00 | $202.42 | $203.24 | 327 775 |
| Dec 14, 2023 | $197.30 | $206.95 | $196.38 | $204.36 | 423 506 |
| Dec 13, 2023 | $189.82 | $194.84 | $188.68 | $194.69 | 285 407 |
| Dec 12, 2023 | $190.11 | $191.87 | $189.31 | $190.05 | 227 989 |
| Dec 11, 2023 | $188.79 | $190.51 | $188.26 | $190.00 | 96 607 |
| Dec 08, 2023 | $187.55 | $189.65 | $187.47 | $188.03 | 124 358 |
| Dec 07, 2023 | $185.72 | $187.61 | $183.95 | $187.21 | 178 746 |
| Dec 06, 2023 | $183.76 | $187.19 | $183.76 | $185.59 | 258 501 |
| Dec 05, 2023 | $182.81 | $184.23 | $181.18 | $181.92 | 183 185 |
| Dec 04, 2023 | $181.31 | $185.69 | $181.31 | $184.28 | 231 711 |
| Dec 01, 2023 | $178.55 | $184.22 | $178.42 | $182.86 | 257 700 |
| Nov 30, 2023 | $178.20 | $179.57 | $176.93 | $179.26 | 117 726 |
| Nov 29, 2023 | $179.24 | $180.63 | $177.38 | $177.45 | 186 276 |
| Nov 28, 2023 | $180.87 | $180.92 | $177.03 | $177.35 | 226 294 |
| Nov 27, 2023 | $179.87 | $183.20 | $179.69 | $182.47 | 187 626 |
| Nov 24, 2023 | $179.81 | $181.72 | $179.81 | $181.17 | 70 895 |
| Nov 22, 2023 | $181.50 | $182.44 | $179.16 | $180.32 | 139 703 |
| Nov 21, 2023 | $179.83 | $181.06 | $179.18 | $181.01 | 161 009 |
| Nov 20, 2023 | $181.51 | $182.81 | $180.22 | $180.96 | 162 693 |
| Nov 17, 2023 | $182.59 | $182.73 | $180.64 | $181.61 | 168 509 |
| Nov 16, 2023 | $182.00 | $182.65 | $180.50 | $181.71 | 138 807 |
| Nov 15, 2023 | $182.90 | $185.37 | $181.14 | $181.75 | 308 326 |
| Nov 14, 2023 | $178.99 | $183.57 | $178.08 | $182.80 | 370 952 |
| Nov 13, 2023 | $174.96 | $177.86 | $174.67 | $175.84 | 383 983 |
| Nov 10, 2023 | $170.53 | $175.67 | $169.19 | $175.54 | 370 858 |
