NYSE:AYI
Acuity Brands Inc Stock Price (Quote)
$264.73
-1.42 (-0.534%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $244.90 | $268.02 | Friday, 10th May 2024 AYI stock ended at $264.73. This is 0.534% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $263.55 to a day high of $267.50. |
| 90 days | $233.53 | $272.74 | |
| 52 weeks | $149.30 | $272.74 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $170.85 | $171.79 | $168.32 | $169.28 | 199 748 |
| Nov 08, 2023 | $169.63 | $171.36 | $169.25 | $169.65 | 197 677 |
| Nov 07, 2023 | $167.51 | $169.88 | $167.28 | $169.31 | 155 049 |
| Nov 06, 2023 | $169.80 | $170.58 | $167.90 | $168.96 | 195 471 |
| Nov 03, 2023 | $168.49 | $172.74 | $168.49 | $170.55 | 217 699 |
| Nov 02, 2023 | $164.15 | $167.95 | $163.12 | $166.92 | 306 092 |
| Nov 01, 2023 | $162.06 | $162.65 | $160.80 | $162.31 | 264 947 |
| Oct 31, 2023 | $159.10 | $162.61 | $158.80 | $161.97 | 386 472 |
| Oct 30, 2023 | $159.40 | $160.33 | $157.34 | $159.24 | 328 957 |
| Oct 27, 2023 | $158.94 | $158.94 | $156.84 | $158.31 | 295 336 |
| Oct 26, 2023 | $159.62 | $161.34 | $158.82 | $159.11 | 481 622 |
| Oct 25, 2023 | $161.98 | $162.80 | $159.59 | $159.62 | 312 316 |
| Oct 24, 2023 | $166.10 | $166.15 | $161.57 | $162.30 | 301 432 |
| Oct 23, 2023 | $166.65 | $167.09 | $164.25 | $164.89 | 232 612 |
| Oct 20, 2023 | $164.73 | $168.37 | $163.43 | $166.96 | 432 690 |
| Oct 19, 2023 | $168.42 | $169.20 | $164.57 | $165.06 | 395 139 |
| Oct 18, 2023 | $176.44 | $176.80 | $169.14 | $169.15 | 613 171 |
| Oct 17, 2023 | $178.15 | $180.98 | $177.96 | $180.27 | 267 639 |
| Oct 16, 2023 | $180.60 | $183.07 | $179.31 | $179.52 | 264 893 |
| Oct 13, 2023 | $179.76 | $180.18 | $177.21 | $178.58 | 533 694 |
| Oct 12, 2023 | $182.86 | $184.32 | $178.14 | $179.62 | 363 367 |
| Oct 11, 2023 | $179.63 | $181.98 | $178.78 | $181.94 | 358 934 |
| Oct 10, 2023 | $181.28 | $183.01 | $178.65 | $178.78 | 414 268 |
| Oct 09, 2023 | $180.82 | $181.55 | $177.50 | $180.75 | 297 801 |
| Oct 06, 2023 | $177.73 | $182.71 | $177.73 | $181.66 | 338 802 |
