NYSE:AYI
Acuity Brands Inc Stock Price (Quote)
$264.73
-1.42 (-0.534%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $244.90 | $268.02 | Friday, 10th May 2024 AYI stock ended at $264.73. This is 0.534% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $263.55 to a day high of $267.50. |
| 90 days | $233.53 | $272.74 | |
| 52 weeks | $149.30 | $272.74 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $179.27 | $181.75 | $177.46 | $179.00 | 575 812 |
| Oct 04, 2023 | $177.80 | $180.56 | $171.26 | $179.00 | 1 222 807 |
| Oct 03, 2023 | $166.78 | $169.57 | $165.94 | $167.38 | 763 307 |
| Oct 02, 2023 | $169.61 | $171.36 | $166.83 | $167.17 | 439 970 |
| Sep 29, 2023 | $170.70 | $174.52 | $170.26 | $170.31 | 245 480 |
| Sep 28, 2023 | $169.23 | $172.93 | $168.87 | $170.12 | 503 992 |
| Sep 27, 2023 | $166.50 | $168.49 | $166.07 | $166.84 | 359 099 |
| Sep 26, 2023 | $164.72 | $167.63 | $163.04 | $164.61 | 253 326 |
| Sep 25, 2023 | $163.99 | $166.56 | $163.99 | $165.32 | 147 844 |
| Sep 22, 2023 | $163.97 | $167.14 | $164.21 | $164.67 | 230 685 |
| Sep 21, 2023 | $162.43 | $166.06 | $161.23 | $163.85 | 296 249 |
| Sep 20, 2023 | $166.65 | $169.19 | $164.50 | $164.70 | 161 171 |
| Sep 19, 2023 | $165.41 | $166.29 | $163.83 | $166.01 | 182 357 |
| Sep 18, 2023 | $159.61 | $166.77 | $159.13 | $165.83 | 309 670 |
| Sep 15, 2023 | $159.94 | $160.85 | $158.54 | $159.59 | 694 684 |
| Sep 14, 2023 | $160.50 | $160.87 | $158.87 | $160.36 | 195 896 |
| Sep 13, 2023 | $158.60 | $159.55 | $156.79 | $159.00 | 223 282 |
| Sep 12, 2023 | $157.77 | $159.97 | $157.68 | $158.46 | 188 734 |
| Sep 11, 2023 | $160.23 | $160.44 | $157.75 | $158.08 | 217 477 |
| Sep 08, 2023 | $158.61 | $159.96 | $156.50 | $159.28 | 213 997 |
| Sep 07, 2023 | $161.60 | $161.17 | $157.20 | $158.68 | 329 175 |
| Sep 06, 2023 | $161.23 | $162.96 | $160.12 | $161.80 | 269 898 |
| Sep 05, 2023 | $162.49 | $162.49 | $157.16 | $161.63 | 327 770 |
| Sep 01, 2023 | $162.89 | $165.13 | $162.29 | $164.56 | 192 532 |
| Aug 31, 2023 | $161.27 | $162.90 | $160.20 | $161.28 | 257 155 |
