NYSE:AYI
Acuity Brands Inc Stock Price (Quote)
$264.73
-1.42 (-0.534%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $244.90 | $268.02 | Friday, 10th May 2024 AYI stock ended at $264.73. This is 0.534% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $263.55 to a day high of $267.50. |
| 90 days | $233.53 | $272.74 | |
| 52 weeks | $149.30 | $272.74 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $161.89 | $162.72 | $159.88 | $160.67 | 151 254 |
| Aug 29, 2023 | $159.31 | $161.83 | $158.37 | $161.69 | 155 445 |
| Aug 28, 2023 | $159.23 | $161.86 | $159.16 | $159.83 | 203 127 |
| Aug 25, 2023 | $159.73 | $160.92 | $157.27 | $158.14 | 183 809 |
| Aug 24, 2023 | $161.93 | $162.79 | $158.53 | $159.13 | 193 943 |
| Aug 23, 2023 | $160.07 | $162.20 | $160.07 | $161.63 | 181 179 |
| Aug 22, 2023 | $161.19 | $161.43 | $159.26 | $160.14 | 126 698 |
| Aug 21, 2023 | $158.03 | $160.82 | $158.03 | $160.08 | 211 304 |
| Aug 18, 2023 | $158.44 | $159.55 | $157.07 | $158.06 | 168 493 |
| Aug 17, 2023 | $159.30 | $160.05 | $158.25 | $158.53 | 317 342 |
| Aug 16, 2023 | $160.81 | $163.33 | $157.40 | $158.51 | 271 903 |
| Aug 15, 2023 | $163.35 | $164.27 | $160.04 | $160.11 | 203 282 |
| Aug 14, 2023 | $164.16 | $165.50 | $163.67 | $164.67 | 215 409 |
| Aug 11, 2023 | $165.57 | $166.00 | $164.27 | $164.58 | 176 076 |
| Aug 10, 2023 | $164.50 | $167.61 | $164.41 | $166.10 | 458 105 |
| Aug 09, 2023 | $164.56 | $165.71 | $163.14 | $163.88 | 184 329 |
| Aug 08, 2023 | $165.00 | $166.41 | $163.02 | $165.13 | 171 333 |
| Aug 07, 2023 | $165.36 | $167.39 | $165.10 | $167.15 | 174 344 |
| Aug 04, 2023 | $166.34 | $167.06 | $164.42 | $164.91 | 221 594 |
| Aug 03, 2023 | $165.69 | $167.30 | $164.53 | $166.20 | 208 693 |
| Aug 02, 2023 | $165.85 | $168.89 | $165.38 | $167.03 | 246 594 |
| Aug 01, 2023 | $163.81 | $167.58 | $164.88 | $166.14 | 207 245 |
| Jul 31, 2023 | $167.16 | $168.48 | $164.44 | $165.24 | 262 663 |
| Jul 28, 2023 | $165.93 | $167.92 | $164.68 | $166.10 | 294 872 |
| Jul 27, 2023 | $162.61 | $165.24 | $161.10 | $164.14 | 500 625 |
