NYSE:AYI
Acuity Brands Inc Stock Price (Quote)
$264.73
-1.42 (-0.534%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $244.90 | $268.02 | Friday, 10th May 2024 AYI stock ended at $264.73. This is 0.534% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $263.55 to a day high of $267.50. |
| 90 days | $233.53 | $272.74 | |
| 52 weeks | $149.30 | $272.74 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $158.33 | $162.89 | $157.23 | $162.25 | 301 879 |
| Jul 25, 2023 | $161.15 | $163.51 | $161.04 | $161.27 | 242 058 |
| Jul 24, 2023 | $163.99 | $165.67 | $161.99 | $162.53 | 318 604 |
| Jul 21, 2023 | $166.99 | $167.00 | $163.01 | $164.05 | 454 373 |
| Jul 20, 2023 | $167.93 | $168.34 | $165.25 | $166.69 | 175 026 |
| Jul 19, 2023 | $169.36 | $170.07 | $167.10 | $167.65 | 289 120 |
| Jul 18, 2023 | $165.73 | $168.61 | $164.55 | $168.50 | 246 520 |
| Jul 17, 2023 | $165.56 | $166.91 | $164.68 | $165.91 | 331 510 |
| Jul 14, 2023 | $168.00 | $168.00 | $164.62 | $165.56 | 282 057 |
| Jul 13, 2023 | $167.44 | $169.02 | $165.72 | $168.38 | 243 676 |
| Jul 12, 2023 | $168.87 | $169.05 | $166.76 | $167.16 | 287 921 |
| Jul 11, 2023 | $166.29 | $167.30 | $165.48 | $166.21 | 269 130 |
| Jul 10, 2023 | $160.94 | $165.46 | $160.94 | $165.16 | 341 938 |
| Jul 07, 2023 | $158.15 | $162.36 | $157.15 | $161.56 | 405 508 |
| Jul 06, 2023 | $157.57 | $158.25 | $155.34 | $156.91 | 321 902 |
| Jul 05, 2023 | $161.41 | $162.42 | $158.56 | $159.26 | 431 574 |
| Jul 03, 2023 | $162.24 | $166.20 | $162.30 | $163.18 | 181 831 |
| Jun 30, 2023 | $163.69 | $165.45 | $160.76 | $163.08 | 543 648 |
| Jun 29, 2023 | $158.99 | $166.26 | $154.72 | $162.46 | 1 001 783 |
| Jun 28, 2023 | $161.67 | $162.05 | $159.86 | $160.66 | 492 928 |
| Jun 27, 2023 | $160.41 | $162.22 | $159.69 | $161.56 | 507 887 |
| Jun 26, 2023 | $161.29 | $163.37 | $158.71 | $160.41 | 309 077 |
| Jun 23, 2023 | $155.78 | $161.10 | $154.78 | $160.28 | 584 707 |
| Jun 22, 2023 | $158.50 | $159.26 | $155.76 | $157.75 | 704 114 |
| Jun 21, 2023 | $163.62 | $165.58 | $163.31 | $163.64 | 286 567 |
