OTCMKTS:AYTU
Aytu Bioscience Stock Price (Quote)
$2.81
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.63 | $3.38 | Tuesday, 30th Apr 2024 AYTU stock ended at $2.81. During the day the stock fluctuated 2.88% from a day low at $2.81 to a day high of $2.89. |
| 90 days | $2.48 | $3.40 | |
| 52 weeks | $1.38 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $1.64 | $1.67 | $1.55 | $1.60 | 59 798 |
| Jun 06, 2023 | $1.71 | $1.72 | $1.62 | $1.65 | 71 342 |
| Jun 05, 2023 | $1.80 | $1.83 | $1.73 | $1.75 | 35 934 |
| Jun 02, 2023 | $1.74 | $1.82 | $1.67 | $1.82 | 29 811 |
| Jun 01, 2023 | $1.70 | $1.74 | $1.65 | $1.72 | 32 169 |
| May 31, 2023 | $1.72 | $1.74 | $1.63 | $1.67 | 63 422 |
| May 30, 2023 | $1.78 | $1.79 | $1.66 | $1.69 | 55 644 |
| May 26, 2023 | $1.68 | $1.85 | $1.67 | $1.68 | 50 604 |
| May 25, 2023 | $1.81 | $1.81 | $1.62 | $1.68 | 107 065 |
| May 24, 2023 | $1.96 | $1.96 | $1.77 | $1.80 | 33 847 |
| May 23, 2023 | $1.92 | $1.95 | $1.86 | $1.87 | 48 904 |
| May 22, 2023 | $1.97 | $1.99 | $1.93 | $1.95 | 30 222 |
| May 19, 2023 | $1.95 | $2.00 | $1.87 | $1.93 | 75 877 |
| May 18, 2023 | $1.85 | $1.93 | $1.85 | $1.91 | 49 099 |
| May 17, 2023 | $1.80 | $1.81 | $1.72 | $1.81 | 32 202 |
| May 16, 2023 | $1.77 | $1.84 | $1.73 | $1.76 | 47 163 |
| May 15, 2023 | $1.81 | $1.88 | $1.74 | $1.79 | 46 651 |
| May 12, 2023 | $2.06 | $2.06 | $1.80 | $1.84 | 102 523 |
| May 11, 2023 | $2.15 | $2.24 | $2.01 | $2.12 | 80 021 |
| May 10, 2023 | $2.14 | $2.14 | $1.91 | $2.11 | 190 252 |
| May 09, 2023 | $1.75 | $2.14 | $1.67 | $2.05 | 179 418 |
| May 08, 2023 | $1.60 | $1.77 | $1.58 | $1.76 | 158 614 |
| May 05, 2023 | $1.54 | $1.56 | $1.40 | $1.53 | 130 770 |
| May 04, 2023 | $1.72 | $1.72 | $1.54 | $1.58 | 80 213 |
| May 03, 2023 | $1.69 | $1.69 | $1.65 | $1.66 | 57 451 |
