OTCMKTS:AYTU
Aytu Bioscience Stock Price (Quote)
$2.81
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.63 | $3.38 | Tuesday, 30th Apr 2024 AYTU stock ended at $2.81. During the day the stock fluctuated 2.88% from a day low at $2.81 to a day high of $2.89. |
| 90 days | $2.48 | $3.40 | |
| 52 weeks | $1.38 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $3.17 | $3.40 | $3.10 | $3.17 | 44 956 |
| Feb 15, 2024 | $3.21 | $3.30 | $3.10 | $3.12 | 22 720 |
| Feb 14, 2024 | $3.00 | $3.40 | $3.00 | $3.15 | 105 681 |
| Feb 13, 2024 | $2.85 | $2.99 | $2.85 | $2.99 | 30 392 |
| Feb 12, 2024 | $2.85 | $2.95 | $2.85 | $2.93 | 30 403 |
| Feb 09, 2024 | $2.66 | $2.93 | $2.66 | $2.87 | 33 812 |
| Feb 08, 2024 | $2.57 | $2.76 | $2.54 | $2.65 | 4 310 |
| Feb 07, 2024 | $2.56 | $2.61 | $2.53 | $2.53 | 3 641 |
| Feb 06, 2024 | $2.48 | $2.58 | $2.48 | $2.51 | 6 668 |
| Feb 05, 2024 | $2.80 | $2.80 | $2.50 | $2.53 | 17 524 |
| Feb 02, 2024 | $2.67 | $2.67 | $2.64 | $2.64 | 6 730 |
| Feb 01, 2024 | $2.66 | $2.69 | $2.66 | $2.67 | 8 177 |
| Jan 31, 2024 | $2.85 | $2.85 | $2.73 | $2.73 | 12 114 |
| Jan 30, 2024 | $2.78 | $2.85 | $2.77 | $2.85 | 4 523 |
| Jan 29, 2024 | $2.76 | $2.85 | $2.76 | $2.85 | 4 553 |
| Jan 26, 2024 | $2.75 | $2.85 | $2.75 | $2.85 | 13 349 |
| Jan 25, 2024 | $2.68 | $2.73 | $2.63 | $2.73 | 9 217 |
| Jan 24, 2024 | $2.72 | $2.75 | $2.58 | $2.74 | 5 265 |
| Jan 23, 2024 | $2.76 | $2.79 | $2.70 | $2.75 | 3 882 |
| Jan 22, 2024 | $2.57 | $2.92 | $2.44 | $2.82 | 32 829 |
| Jan 19, 2024 | $2.51 | $2.58 | $2.42 | $2.53 | 22 526 |
| Jan 18, 2024 | $2.41 | $2.50 | $2.37 | $2.46 | 18 184 |
| Jan 17, 2024 | $2.45 | $2.50 | $2.45 | $2.50 | 14 094 |
| Jan 16, 2024 | $2.53 | $2.57 | $2.49 | $2.49 | 14 996 |
| Jan 12, 2024 | $2.62 | $2.62 | $2.56 | $2.56 | 5 890 |
