OTCMKTS:AYTU
Aytu Bioscience Stock Price (Quote)
$2.81
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.63 | $3.38 | Tuesday, 30th Apr 2024 AYTU stock ended at $2.81. During the day the stock fluctuated 2.88% from a day low at $2.81 to a day high of $2.89. |
| 90 days | $2.48 | $3.40 | |
| 52 weeks | $1.38 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $2.70 | $2.70 | $2.50 | $2.58 | 18 511 |
| Jan 10, 2024 | $2.67 | $2.72 | $2.66 | $2.66 | 9 529 |
| Jan 09, 2024 | $2.71 | $2.78 | $2.70 | $2.70 | 5 877 |
| Jan 08, 2024 | $2.78 | $2.78 | $2.67 | $2.72 | 8 783 |
| Jan 05, 2024 | $2.75 | $2.85 | $2.72 | $2.73 | 9 015 |
| Jan 04, 2024 | $2.88 | $2.88 | $2.74 | $2.78 | 11 446 |
| Jan 03, 2024 | $2.87 | $2.93 | $2.85 | $2.88 | 7 609 |
| Jan 02, 2024 | $2.80 | $2.90 | $2.80 | $2.89 | 15 821 |
| Dec 29, 2023 | $2.97 | $2.97 | $2.75 | $2.84 | 47 612 |
| Dec 28, 2023 | $3.00 | $3.04 | $2.89 | $2.99 | 49 790 |
| Dec 27, 2023 | $3.01 | $3.06 | $2.91 | $2.98 | 15 321 |
| Dec 26, 2023 | $2.90 | $3.03 | $2.87 | $3.01 | 32 967 |
| Dec 22, 2023 | $2.95 | $2.95 | $2.86 | $2.91 | 10 629 |
| Dec 21, 2023 | $2.88 | $2.96 | $2.85 | $2.93 | 47 714 |
| Dec 20, 2023 | $2.91 | $2.96 | $2.86 | $2.86 | 18 328 |
| Dec 19, 2023 | $2.87 | $2.95 | $2.85 | $2.89 | 61 641 |
| Dec 18, 2023 | $2.86 | $2.91 | $2.86 | $2.90 | 18 412 |
| Dec 15, 2023 | $2.86 | $2.97 | $2.86 | $2.93 | 56 603 |
| Dec 14, 2023 | $2.65 | $2.91 | $2.65 | $2.85 | 69 376 |
| Dec 13, 2023 | $2.34 | $2.70 | $2.34 | $2.65 | 23 230 |
| Dec 12, 2023 | $2.43 | $2.53 | $2.30 | $2.48 | 13 918 |
| Dec 11, 2023 | $2.44 | $2.49 | $2.22 | $2.48 | 30 724 |
| Dec 08, 2023 | $2.44 | $2.51 | $2.36 | $2.46 | 20 408 |
| Dec 07, 2023 | $2.33 | $2.44 | $2.33 | $2.42 | 15 200 |
| Dec 06, 2023 | $2.42 | $2.51 | $2.30 | $2.37 | 26 370 |
