OTCMKTS:AYTU
Aytu Bioscience Stock Price (Quote)
$2.81
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.63 | $3.38 | Tuesday, 30th Apr 2024 AYTU stock ended at $2.81. During the day the stock fluctuated 2.88% from a day low at $2.81 to a day high of $2.89. |
| 90 days | $2.48 | $3.40 | |
| 52 weeks | $1.38 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | $2.36 | $2.52 | $2.34 | $2.46 | 15 700 |
| Dec 04, 2023 | $2.33 | $2.44 | $2.30 | $2.38 | 12 531 |
| Dec 01, 2023 | $2.26 | $2.36 | $2.26 | $2.34 | 7 139 |
| Nov 30, 2023 | $2.38 | $2.39 | $2.29 | $2.29 | 26 213 |
| Nov 29, 2023 | $2.36 | $2.49 | $2.35 | $2.35 | 30 379 |
| Nov 28, 2023 | $2.54 | $2.54 | $2.29 | $2.38 | 35 227 |
| Nov 27, 2023 | $2.49 | $2.56 | $2.46 | $2.52 | 29 546 |
| Nov 24, 2023 | $2.50 | $2.50 | $2.45 | $2.50 | 5 278 |
| Nov 22, 2023 | $2.55 | $2.58 | $2.43 | $2.51 | 28 385 |
| Nov 21, 2023 | $2.44 | $2.54 | $2.40 | $2.45 | 20 592 |
| Nov 20, 2023 | $2.24 | $2.51 | $2.24 | $2.40 | 35 539 |
| Nov 17, 2023 | $2.31 | $2.32 | $2.20 | $2.29 | 39 112 |
| Nov 16, 2023 | $2.26 | $2.33 | $2.23 | $2.23 | 33 452 |
| Nov 15, 2023 | $2.58 | $2.59 | $2.24 | $2.29 | 271 709 |
| Nov 14, 2023 | $2.80 | $2.97 | $2.67 | $2.94 | 65 766 |
| Nov 13, 2023 | $3.05 | $3.05 | $2.64 | $2.67 | 112 002 |
| Nov 10, 2023 | $2.90 | $2.95 | $2.83 | $2.91 | 27 773 |
| Nov 09, 2023 | $2.88 | $3.04 | $2.86 | $2.86 | 40 326 |
| Nov 08, 2023 | $3.12 | $3.17 | $2.86 | $2.94 | 37 010 |
| Nov 07, 2023 | $2.92 | $3.08 | $2.92 | $3.07 | 27 660 |
| Nov 06, 2023 | $2.90 | $2.94 | $2.90 | $2.92 | 19 991 |
| Nov 03, 2023 | $2.76 | $2.95 | $2.68 | $2.90 | 49 010 |
| Nov 02, 2023 | $2.69 | $2.73 | $2.65 | $2.68 | 31 527 |
| Nov 01, 2023 | $2.73 | $2.81 | $2.60 | $2.70 | 65 499 |
| Oct 31, 2023 | $2.70 | $2.74 | $2.64 | $2.73 | 17 939 |
