OTCMKTS:AYTU
Aytu Bioscience Stock Price (Quote)
$2.81
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.63 | $3.38 | Tuesday, 30th Apr 2024 AYTU stock ended at $2.81. During the day the stock fluctuated 2.88% from a day low at $2.81 to a day high of $2.89. |
| 90 days | $2.48 | $3.40 | |
| 52 weeks | $1.38 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $2.63 | $2.78 | $2.62 | $2.67 | 17 704 |
| Oct 27, 2023 | $2.90 | $2.90 | $2.58 | $2.65 | 72 532 |
| Oct 26, 2023 | $2.75 | $2.97 | $2.58 | $2.91 | 126 837 |
| Oct 25, 2023 | $2.62 | $2.77 | $2.55 | $2.75 | 82 049 |
| Oct 24, 2023 | $2.93 | $2.93 | $2.60 | $2.62 | 75 845 |
| Oct 23, 2023 | $3.20 | $3.20 | $2.94 | $2.94 | 63 597 |
| Oct 20, 2023 | $3.26 | $3.46 | $2.87 | $3.14 | 122 105 |
| Oct 19, 2023 | $3.33 | $3.49 | $3.26 | $3.32 | 89 044 |
| Oct 18, 2023 | $3.11 | $3.50 | $2.98 | $3.33 | 138 972 |
| Oct 17, 2023 | $3.05 | $3.18 | $2.93 | $3.14 | 52 145 |
| Oct 16, 2023 | $2.91 | $3.15 | $2.91 | $3.05 | 45 653 |
| Oct 13, 2023 | $3.15 | $3.15 | $2.73 | $2.99 | 34 612 |
| Oct 12, 2023 | $2.91 | $3.14 | $2.91 | $3.13 | 148 916 |
| Oct 11, 2023 | $2.60 | $2.94 | $2.60 | $2.90 | 76 237 |
| Oct 10, 2023 | $2.90 | $2.91 | $2.65 | $2.66 | 67 532 |
| Oct 09, 2023 | $2.89 | $2.95 | $2.80 | $2.91 | 32 339 |
| Oct 06, 2023 | $2.90 | $3.04 | $2.80 | $2.99 | 73 814 |
| Oct 05, 2023 | $3.00 | $3.12 | $2.89 | $2.96 | 76 803 |
| Oct 04, 2023 | $3.04 | $3.08 | $2.87 | $2.96 | 185 992 |
| Oct 03, 2023 | $2.91 | $3.20 | $2.78 | $2.93 | 158 360 |
| Oct 02, 2023 | $2.64 | $3.00 | $2.64 | $2.91 | 265 239 |
| Sep 29, 2023 | $2.72 | $2.94 | $2.46 | $2.70 | 628 172 |
| Sep 28, 2023 | $1.94 | $2.78 | $1.90 | $2.67 | 6 263 860 |
| Sep 27, 2023 | $1.68 | $1.93 | $1.63 | $1.92 | 95 716 |
| Sep 26, 2023 | $1.68 | $1.68 | $1.56 | $1.65 | 36 187 |
