OTCMKTS:AYTU
Aytu Bioscience Stock Price (Quote)
$2.81
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.63 | $3.38 | Tuesday, 30th Apr 2024 AYTU stock ended at $2.81. During the day the stock fluctuated 2.88% from a day low at $2.81 to a day high of $2.89. |
| 90 days | $2.48 | $3.40 | |
| 52 weeks | $1.38 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $1.57 | $1.64 | $1.55 | $1.62 | 12 014 |
| Sep 22, 2023 | $1.58 | $1.62 | $1.55 | $1.55 | 10 029 |
| Sep 21, 2023 | $1.63 | $1.63 | $1.53 | $1.56 | 13 781 |
| Sep 20, 2023 | $1.63 | $1.63 | $1.58 | $1.59 | 13 958 |
| Sep 19, 2023 | $1.67 | $1.67 | $1.57 | $1.60 | 8 384 |
| Sep 18, 2023 | $1.66 | $1.68 | $1.60 | $1.64 | 3 467 |
| Sep 15, 2023 | $1.59 | $1.69 | $1.52 | $1.62 | 30 907 |
| Sep 14, 2023 | $1.60 | $1.65 | $1.53 | $1.53 | 29 747 |
| Sep 13, 2023 | $1.63 | $1.66 | $1.56 | $1.56 | 11 442 |
| Sep 12, 2023 | $1.65 | $1.70 | $1.62 | $1.62 | 9 634 |
| Sep 11, 2023 | $1.66 | $1.70 | $1.65 | $1.69 | 13 061 |
| Sep 08, 2023 | $1.71 | $1.73 | $1.65 | $1.65 | 23 045 |
| Sep 07, 2023 | $1.76 | $1.76 | $1.70 | $1.70 | 11 401 |
| Sep 06, 2023 | $1.83 | $1.84 | $1.78 | $1.78 | 29 683 |
| Sep 05, 2023 | $1.76 | $1.80 | $1.73 | $1.78 | 12 038 |
| Sep 01, 2023 | $1.69 | $1.77 | $1.69 | $1.71 | 6 787 |
| Aug 31, 2023 | $1.72 | $1.77 | $1.70 | $1.70 | 16 529 |
| Aug 30, 2023 | $1.69 | $1.76 | $1.67 | $1.73 | 14 656 |
| Aug 29, 2023 | $1.70 | $1.73 | $1.68 | $1.68 | 36 282 |
| Aug 28, 2023 | $1.71 | $1.73 | $1.68 | $1.68 | 22 445 |
| Aug 25, 2023 | $1.73 | $1.80 | $1.70 | $1.74 | 47 346 |
| Aug 24, 2023 | $1.82 | $1.82 | $1.65 | $1.75 | 82 082 |
| Aug 23, 2023 | $1.77 | $1.77 | $1.70 | $1.70 | 9 963 |
| Aug 22, 2023 | $1.75 | $1.76 | $1.70 | $1.71 | 19 182 |
| Aug 21, 2023 | $1.73 | $1.79 | $1.68 | $1.69 | 12 728 |
