OTCMKTS:AYTU
Aytu Bioscience Stock Price (Quote)
$2.81
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.63 | $3.38 | Tuesday, 30th Apr 2024 AYTU stock ended at $2.81. During the day the stock fluctuated 2.88% from a day low at $2.81 to a day high of $2.89. |
| 90 days | $2.48 | $3.40 | |
| 52 weeks | $1.38 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $1.78 | $1.78 | $1.69 | $1.69 | 18 323 |
| Aug 17, 2023 | $1.82 | $1.84 | $1.74 | $1.75 | 23 607 |
| Aug 16, 2023 | $1.87 | $1.87 | $1.75 | $1.80 | 14 318 |
| Aug 15, 2023 | $1.77 | $1.88 | $1.73 | $1.87 | 27 929 |
| Aug 14, 2023 | $1.75 | $1.79 | $1.70 | $1.74 | 15 703 |
| Aug 11, 2023 | $1.72 | $1.77 | $1.70 | $1.73 | 23 647 |
| Aug 10, 2023 | $1.81 | $1.83 | $1.75 | $1.77 | 27 922 |
| Aug 09, 2023 | $1.73 | $1.85 | $1.74 | $1.81 | 111 344 |
| Aug 08, 2023 | $1.68 | $1.72 | $1.64 | $1.64 | 26 587 |
| Aug 07, 2023 | $1.75 | $1.75 | $1.67 | $1.69 | 7 101 |
| Aug 04, 2023 | $1.76 | $1.76 | $1.68 | $1.70 | 14 051 |
| Aug 03, 2023 | $1.76 | $1.83 | $1.68 | $1.68 | 15 148 |
| Aug 02, 2023 | $1.85 | $1.81 | $1.69 | $1.70 | 22 477 |
| Aug 01, 2023 | $1.83 | $1.85 | $1.75 | $1.82 | 37 705 |
| Jul 31, 2023 | $1.72 | $1.84 | $1.70 | $1.81 | 57 347 |
| Jul 28, 2023 | $1.63 | $1.73 | $1.62 | $1.73 | 36 692 |
| Jul 27, 2023 | $1.63 | $1.70 | $1.63 | $1.65 | 14 999 |
| Jul 26, 2023 | $1.72 | $1.74 | $1.64 | $1.65 | 31 718 |
| Jul 25, 2023 | $1.87 | $1.87 | $1.72 | $1.74 | 51 726 |
| Jul 24, 2023 | $1.78 | $1.83 | $1.77 | $1.80 | 22 808 |
| Jul 21, 2023 | $1.81 | $1.84 | $1.77 | $1.81 | 18 717 |
| Jul 20, 2023 | $1.79 | $1.84 | $1.79 | $1.83 | 22 765 |
| Jul 19, 2023 | $1.76 | $1.89 | $1.76 | $1.81 | 20 257 |
| Jul 18, 2023 | $1.81 | $1.84 | $1.75 | $1.75 | 17 082 |
| Jul 17, 2023 | $1.83 | $1.87 | $1.81 | $1.81 | 13 196 |
