OTCMKTS:AYTU
Aytu Bioscience Stock Price (Quote)
$2.81
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.63 | $3.38 | Tuesday, 30th Apr 2024 AYTU stock ended at $2.81. During the day the stock fluctuated 2.88% from a day low at $2.81 to a day high of $2.89. |
| 90 days | $2.48 | $3.40 | |
| 52 weeks | $1.38 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $1.86 | $1.88 | $1.82 | $1.87 | 21 863 |
| Jul 13, 2023 | $1.81 | $1.89 | $1.81 | $1.86 | 32 218 |
| Jul 12, 2023 | $1.81 | $1.84 | $1.78 | $1.83 | 23 015 |
| Jul 11, 2023 | $1.77 | $1.84 | $1.77 | $1.79 | 27 702 |
| Jul 10, 2023 | $1.68 | $1.84 | $1.66 | $1.77 | 25 200 |
| Jul 07, 2023 | $1.69 | $1.72 | $1.67 | $1.68 | 20 189 |
| Jul 06, 2023 | $1.73 | $1.74 | $1.66 | $1.69 | 21 071 |
| Jul 05, 2023 | $1.73 | $1.76 | $1.70 | $1.74 | 20 202 |
| Jul 03, 2023 | $1.60 | $1.78 | $1.60 | $1.76 | 25 256 |
| Jun 30, 2023 | $1.53 | $1.60 | $1.51 | $1.60 | 30 839 |
| Jun 29, 2023 | $1.55 | $1.57 | $1.38 | $1.49 | 109 514 |
| Jun 28, 2023 | $1.57 | $1.59 | $1.49 | $1.49 | 69 417 |
| Jun 27, 2023 | $1.63 | $1.64 | $1.56 | $1.56 | 73 952 |
| Jun 26, 2023 | $1.67 | $1.68 | $1.56 | $1.59 | 52 430 |
| Jun 23, 2023 | $1.69 | $1.69 | $1.63 | $1.67 | 57 170 |
| Jun 22, 2023 | $1.77 | $1.78 | $1.63 | $1.68 | 87 866 |
| Jun 21, 2023 | $1.80 | $1.80 | $1.70 | $1.74 | 45 139 |
| Jun 20, 2023 | $1.82 | $1.86 | $1.70 | $1.77 | 95 848 |
| Jun 16, 2023 | $1.94 | $1.96 | $1.80 | $1.82 | 82 890 |
| Jun 15, 2023 | $1.75 | $1.85 | $1.65 | $1.85 | 57 500 |
| Jun 14, 2023 | $1.79 | $1.98 | $1.75 | $1.75 | 100 719 |
| Jun 13, 2023 | $1.70 | $1.79 | $1.66 | $1.78 | 49 937 |
| Jun 12, 2023 | $1.59 | $1.71 | $1.56 | $1.67 | 59 834 |
| Jun 09, 2023 | $1.55 | $1.66 | $1.52 | $1.60 | 186 687 |
| Jun 08, 2023 | $1.60 | $1.61 | $1.52 | $1.57 | 82 625 |
