NYSE:AYX
Delisted
Alteryx Inc. Class A Stock Price (Quote)
$48.26
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.23 | $48.27 | Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26. |
| 90 days | $47.22 | $48.27 | |
| 52 weeks | $27.95 | $55.03 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2023 | $38.19 | $39.21 | $37.97 | $39.08 | 1 237 615 |
| May 17, 2023 | $36.33 | $38.21 | $36.26 | $38.05 | 1 338 136 |
| May 16, 2023 | $36.30 | $36.72 | $35.85 | $36.26 | 903 002 |
| May 15, 2023 | $35.74 | $36.81 | $35.50 | $36.76 | 1 842 964 |
| May 12, 2023 | $36.70 | $36.98 | $35.31 | $35.80 | 1 084 562 |
| May 11, 2023 | $36.70 | $37.33 | $36.39 | $36.82 | 1 347 501 |
| May 10, 2023 | $36.33 | $37.27 | $36.12 | $36.98 | 1 361 862 |
| May 09, 2023 | $35.90 | $36.49 | $35.65 | $35.65 | 759 133 |
| May 08, 2023 | $36.24 | $36.68 | $35.67 | $36.31 | 1 181 221 |
| May 05, 2023 | $35.98 | $36.74 | $35.35 | $35.97 | 2 093 392 |
| May 04, 2023 | $36.48 | $37.02 | $35.06 | $35.48 | 2 632 974 |
| May 03, 2023 | $35.13 | $36.86 | $34.70 | $36.27 | 4 435 478 |
| May 02, 2023 | $37.70 | $37.88 | $35.57 | $35.85 | 4 785 251 |
| May 01, 2023 | $40.85 | $40.99 | $37.73 | $37.95 | 6 409 281 |
| Apr 28, 2023 | $50.63 | $44.97 | $40.44 | $41.13 | 8 930 603 |
| Apr 27, 2023 | $50.63 | $51.60 | $50.51 | $51.02 | 1 685 962 |
| Apr 26, 2023 | $50.27 | $51.09 | $50.01 | $50.39 | 1 536 045 |
| Apr 25, 2023 | $51.19 | $51.19 | $49.14 | $49.17 | 1 106 825 |
| Apr 24, 2023 | $54.88 | $54.60 | $51.64 | $51.90 | 1 023 813 |
| Apr 21, 2023 | $50.72 | $52.59 | $50.64 | $52.13 | 908 347 |
| Apr 20, 2023 | $52.22 | $52.78 | $50.63 | $50.72 | 847 526 |
| Apr 19, 2023 | $53.00 | $53.66 | $52.43 | $52.90 | 842 692 |
| Apr 18, 2023 | $55.03 | $55.03 | $53.36 | $53.57 | 519 989 |
| Apr 17, 2023 | $53.92 | $54.38 | $53.34 | $54.34 | 754 740 |
| Apr 14, 2023 | $52.32 | $53.96 | $51.76 | $53.85 | 1 393 584 |
