14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AYX
Delisted

Alteryx Inc. Class A Stock Price (Quote)

New York Stock Exchange > Technology > Software—Application
Open Broker Account
$48.26
+0 (+0%)
At Close: Apr 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $48.23 $48.27 Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26.
90 days $47.22 $48.27
52 weeks $27.95 $55.03

Historical Alteryx Inc. Class A prices

Date Open High Low Close Volume
Jan 30, 2024 $47.40 $47.43 $47.36 $47.42 746 790
Jan 29, 2024 $47.40 $47.47 $47.36 $47.44 825 135
Jan 26, 2024 $47.35 $47.44 $47.32 $47.37 1 028 906
Jan 25, 2024 $47.46 $47.48 $47.35 $47.39 1 118 098
Jan 24, 2024 $47.48 $47.48 $47.40 $47.43 1 106 007
Jan 23, 2024 $47.47 $47.50 $47.40 $47.43 1 114 628
Jan 22, 2024 $47.47 $47.55 $47.40 $47.44 1 469 998
Jan 19, 2024 $47.44 $47.52 $47.36 $47.51 714 595
Jan 18, 2024 $47.49 $47.49 $47.33 $47.41 744 852
Jan 17, 2024 $47.26 $47.39 $47.26 $47.36 1 577 478
Jan 16, 2024 $47.26 $47.42 $47.25 $47.35 904 750
Jan 12, 2024 $47.22 $47.48 $47.22 $47.43 2 420 907
Jan 11, 2024 $47.20 $47.30 $47.18 $47.26 1 774 385
Jan 10, 2024 $47.21 $47.27 $47.14 $47.22 2 164 596
Jan 09, 2024 $47.13 $47.27 $47.11 $47.11 1 597 341
Jan 08, 2024 $47.20 $47.27 $47.10 $47.13 1 659 738
Jan 05, 2024 $47.05 $47.20 $47.01 $47.12 2 548 620
Jan 04, 2024 $47.03 $47.09 $46.97 $47.03 3 668 119
Jan 03, 2024 $46.95 $47.07 $46.95 $46.99 5 402 066
Jan 02, 2024 $47.11 $47.17 $46.87 $47.05 6 826 062
Dec 29, 2023 $47.15 $47.24 $47.13 $47.16 1 370 993
Dec 28, 2023 $47.15 $47.25 $47.14 $47.17 1 732 660
Dec 27, 2023 $47.25 $47.28 $47.15 $47.18 1 119 866
Dec 26, 2023 $47.12 $47.24 $47.10 $47.21 1 460 011
Dec 22, 2023 $47.20 $47.27 $47.11 $47.17 2 310 991
Click to get the best stock tips daily for free!

About Alteryx Inc. Class A

Alteryx. Class A Alteryx, Inc. operates in analytic process automation business in the Asia-Pacific, Europe, the Middle East, Africa, Latin America, and internationally. The company's analytics platform enables organizations to enhance business outcomes and the productivity of their business analysts, data scientists, citizen data scientists, and data engineers. Its analytics platform comprises Alteryx Designer, a data profiling, preparation, blending, analytics,... AYX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT