NYSE:AYX
Delisted
Alteryx Inc. Class A Stock Price (Quote)
$48.26
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.23 | $48.27 | Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26. |
| 90 days | $47.22 | $48.27 | |
| 52 weeks | $27.95 | $55.03 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2023 | $47.25 | $47.39 | $47.18 | $47.24 | 1 905 090 |
| Dec 20, 2023 | $47.10 | $47.43 | $47.10 | $47.27 | 3 410 629 |
| Dec 19, 2023 | $47.15 | $47.34 | $47.04 | $47.26 | 6 085 330 |
| Dec 18, 2023 | $47.11 | $47.40 | $46.90 | $47.27 | 17 435 859 |
| Dec 15, 2023 | $48.96 | $49.24 | $47.88 | $48.04 | 3 541 247 |
| Dec 14, 2023 | $46.21 | $50.05 | $46.18 | $47.82 | 8 432 724 |
| Dec 13, 2023 | $45.03 | $46.27 | $44.70 | $45.98 | 1 543 288 |
| Dec 12, 2023 | $44.15 | $45.50 | $44.15 | $44.91 | 1 498 124 |
| Dec 11, 2023 | $42.96 | $44.71 | $42.96 | $44.50 | 1 570 951 |
| Dec 08, 2023 | $41.43 | $43.58 | $41.38 | $43.42 | 1 795 304 |
| Dec 07, 2023 | $41.64 | $42.05 | $40.90 | $41.85 | 707 976 |
| Dec 06, 2023 | $41.94 | $42.18 | $41.39 | $41.71 | 767 255 |
| Dec 05, 2023 | $41.84 | $42.49 | $41.34 | $41.94 | 859 484 |
| Dec 04, 2023 | $41.47 | $42.65 | $41.05 | $42.26 | 983 478 |
| Dec 01, 2023 | $40.23 | $42.15 | $39.95 | $41.88 | 1 586 791 |
| Nov 30, 2023 | $40.25 | $40.55 | $38.88 | $40.05 | 1 182 118 |
| Nov 29, 2023 | $40.00 | $40.76 | $39.49 | $39.81 | 1 245 679 |
| Nov 28, 2023 | $37.08 | $39.67 | $37.00 | $39.40 | 1 404 295 |
| Nov 27, 2023 | $37.73 | $38.28 | $37.45 | $37.47 | 565 563 |
| Nov 24, 2023 | $37.90 | $38.34 | $37.56 | $38.00 | 248 670 |
| Nov 22, 2023 | $37.93 | $38.30 | $37.40 | $37.90 | 734 069 |
| Nov 21, 2023 | $38.82 | $39.20 | $37.60 | $37.73 | 959 358 |
| Nov 20, 2023 | $38.90 | $40.14 | $38.74 | $39.27 | 1 541 214 |
| Nov 17, 2023 | $38.56 | $38.61 | $37.70 | $38.61 | 1 095 262 |
| Nov 16, 2023 | $37.40 | $38.94 | $37.20 | $38.68 | 1 182 778 |
