NYSE:AYX
Delisted
Alteryx Inc. Class A Stock Price (Quote)
$48.26
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.23 | $48.27 | Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26. |
| 90 days | $47.22 | $48.27 | |
| 52 weeks | $27.95 | $55.03 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2023 | $37.59 | $38.95 | $37.44 | $37.58 | 1 282 567 |
| Nov 14, 2023 | $38.23 | $38.49 | $37.52 | $37.59 | 1 846 352 |
| Nov 13, 2023 | $36.87 | $37.55 | $36.72 | $37.48 | 956 227 |
| Nov 10, 2023 | $36.25 | $37.23 | $35.86 | $37.04 | 1 310 214 |
| Nov 09, 2023 | $36.29 | $37.08 | $35.66 | $36.18 | 1 202 219 |
| Nov 08, 2023 | $36.37 | $37.50 | $36.00 | $36.52 | 2 650 894 |
| Nov 07, 2023 | $36.65 | $37.53 | $34.85 | $36.27 | 8 468 480 |
| Nov 06, 2023 | $31.85 | $31.85 | $29.22 | $30.34 | 4 197 888 |
| Nov 03, 2023 | $30.95 | $32.77 | $30.52 | $32.74 | 3 045 432 |
| Nov 02, 2023 | $31.93 | $32.00 | $29.99 | $30.49 | 1 833 694 |
| Nov 01, 2023 | $32.10 | $32.22 | $30.82 | $31.06 | 1 064 952 |
| Oct 31, 2023 | $31.92 | $32.55 | $31.63 | $32.01 | 858 641 |
| Oct 30, 2023 | $31.69 | $31.80 | $30.81 | $31.68 | 4 015 103 |
| Oct 27, 2023 | $31.86 | $32.22 | $31.29 | $31.46 | 1 217 404 |
| Oct 26, 2023 | $31.00 | $31.58 | $30.55 | $31.36 | 1 153 309 |
| Oct 25, 2023 | $33.10 | $33.11 | $31.05 | $31.07 | 1 439 347 |
| Oct 24, 2023 | $31.85 | $33.41 | $31.85 | $33.27 | 2 375 780 |
| Oct 23, 2023 | $33.82 | $33.90 | $31.70 | $31.72 | 3 686 418 |
| Oct 20, 2023 | $35.01 | $35.57 | $34.36 | $34.94 | 1 940 024 |
| Oct 19, 2023 | $35.94 | $36.40 | $35.46 | $35.57 | 1 433 959 |
| Oct 18, 2023 | $36.74 | $36.95 | $35.70 | $35.71 | 1 296 676 |
| Oct 17, 2023 | $35.86 | $37.09 | $35.74 | $36.75 | 1 179 190 |
| Oct 16, 2023 | $35.28 | $36.89 | $35.28 | $36.37 | 1 364 829 |
| Oct 13, 2023 | $35.17 | $35.28 | $34.51 | $35.21 | 1 065 214 |
| Oct 12, 2023 | $35.89 | $36.32 | $34.75 | $35.26 | 1 600 967 |
