NYSE:AYX
Delisted
Alteryx Inc. Class A Stock Price (Quote)
$48.26
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.23 | $48.27 | Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26. |
| 90 days | $47.22 | $48.27 | |
| 52 weeks | $27.95 | $55.03 |
| Date | Open | High | Low | Close | Volume |
| Sep 06, 2023 | $30.30 | $35.92 | $30.24 | $34.58 | 13 248 398 |
| Sep 05, 2023 | $29.30 | $30.52 | $29.09 | $30.39 | 1 210 466 |
| Sep 01, 2023 | $29.84 | $30.37 | $29.71 | $29.73 | 1 188 079 |
| Aug 31, 2023 | $29.77 | $30.25 | $29.33 | $29.52 | 1 528 537 |
| Aug 30, 2023 | $29.29 | $29.70 | $29.05 | $29.45 | 1 117 665 |
| Aug 29, 2023 | $28.60 | $29.80 | $28.60 | $29.21 | 1 008 710 |
| Aug 28, 2023 | $28.93 | $29.18 | $28.47 | $28.79 | 869 987 |
| Aug 25, 2023 | $28.47 | $29.07 | $28.29 | $28.84 | 957 208 |
| Aug 24, 2023 | $29.42 | $29.69 | $28.23 | $28.50 | 2 638 535 |
| Aug 23, 2023 | $28.33 | $29.78 | $28.16 | $29.19 | 1 274 033 |
| Aug 22, 2023 | $28.65 | $29.05 | $28.15 | $28.40 | 1 247 259 |
| Aug 21, 2023 | $28.36 | $28.61 | $28.02 | $28.16 | 1 915 143 |
| Aug 18, 2023 | $28.02 | $28.69 | $27.95 | $28.37 | 1 237 715 |
| Aug 17, 2023 | $29.31 | $29.31 | $28.28 | $28.47 | 2 889 439 |
| Aug 16, 2023 | $29.79 | $30.58 | $29.30 | $29.31 | 2 362 625 |
| Aug 15, 2023 | $30.26 | $30.57 | $29.78 | $30.03 | 1 905 346 |
| Aug 14, 2023 | $28.51 | $30.91 | $28.48 | $30.60 | 2 523 878 |
| Aug 11, 2023 | $28.69 | $29.29 | $28.62 | $28.90 | 1 863 765 |
| Aug 10, 2023 | $29.52 | $29.97 | $28.50 | $28.93 | 2 485 207 |
| Aug 09, 2023 | $31.29 | $31.42 | $29.22 | $29.46 | 3 918 455 |
| Aug 08, 2023 | $30.26 | $31.40 | $28.90 | $30.87 | 14 937 718 |
| Aug 07, 2023 | $37.75 | $38.06 | $36.27 | $37.62 | 3 587 764 |
| Aug 04, 2023 | $38.26 | $38.63 | $37.36 | $38.34 | 1 902 713 |
| Aug 03, 2023 | $38.02 | $38.73 | $37.64 | $37.76 | 989 103 |
| Aug 02, 2023 | $40.26 | $40.40 | $37.99 | $38.19 | 1 459 346 |
