NYSE:AYX
Delisted
Alteryx Inc. Class A Stock Price (Quote)
$48.26
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.23 | $48.27 | Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26. |
| 90 days | $47.22 | $48.27 | |
| 52 weeks | $27.95 | $55.03 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2017 | $19.60 | $20.50 | $19.39 | $20.47 | 303 412 |
| Jun 01, 2017 | $19.01 | $19.75 | $18.77 | $19.44 | 238 581 |
| May 31, 2017 | $18.58 | $19.13 | $18.10 | $18.86 | 94 386 |
| May 30, 2017 | $19.90 | $19.90 | $18.49 | $18.62 | 220 310 |
| May 26, 2017 | $19.24 | $20.43 | $19.06 | $19.83 | 328 273 |
| May 25, 2017 | $18.71 | $19.49 | $18.64 | $19.20 | 120 558 |
| May 24, 2017 | $19.23 | $19.23 | $18.52 | $18.87 | 96 053 |
| May 23, 2017 | $18.91 | $19.32 | $18.83 | $19.15 | 159 901 |
| May 22, 2017 | $17.79 | $18.93 | $17.74 | $18.87 | 194 319 |
| May 19, 2017 | $17.45 | $17.98 | $17.37 | $17.81 | 99 014 |
| May 18, 2017 | $16.90 | $17.50 | $16.66 | $17.47 | 100 421 |
| May 17, 2017 | $17.46 | $17.50 | $16.71 | $16.89 | 288 623 |
| May 16, 2017 | $18.13 | $18.37 | $17.49 | $17.52 | 271 545 |
| May 15, 2017 | $18.60 | $18.76 | $18.10 | $18.20 | 294 287 |
| May 12, 2017 | $19.06 | $19.08 | $18.51 | $18.55 | 156 123 |
| May 11, 2017 | $18.75 | $20.15 | $18.04 | $18.99 | 600 094 |
| May 10, 2017 | $18.33 | $18.63 | $18.01 | $18.48 | 238 055 |
| May 09, 2017 | $18.50 | $18.68 | $17.65 | $18.48 | 126 832 |
| May 08, 2017 | $18.94 | $19.23 | $18.51 | $18.57 | 189 825 |
| May 05, 2017 | $18.10 | $19.39 | $18.02 | $18.90 | 438 092 |
| May 04, 2017 | $17.01 | $18.20 | $17.01 | $18.09 | 304 658 |
| May 03, 2017 | $16.62 | $17.10 | $16.35 | $17.05 | 163 655 |
| May 02, 2017 | $15.96 | $16.91 | $15.71 | $16.73 | 405 737 |
| May 01, 2017 | $16.04 | $16.04 | $15.70 | $15.95 | 114 277 |
| Apr 28, 2017 | $15.28 | $15.99 | $15.28 | $15.99 | 176 453 |
