NYSE:AYX
Delisted
Alteryx Inc. Class A Stock Price (Quote)
$48.26
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.23 | $48.27 | Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26. |
| 90 days | $47.22 | $48.27 | |
| 52 weeks | $27.95 | $55.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2017 | $15.11 | $15.74 | $15.11 | $15.21 | 138 176 |
| Apr 26, 2017 | $15.35 | $15.85 | $15.15 | $15.17 | 197 464 |
| Apr 25, 2017 | $14.86 | $15.48 | $14.79 | $15.36 | 342 692 |
| Apr 24, 2017 | $15.41 | $15.41 | $14.80 | $14.80 | 537 958 |
| Apr 21, 2017 | $15.52 | $15.91 | $15.42 | $15.43 | 302 345 |
| Apr 20, 2017 | $16.58 | $16.60 | $15.34 | $15.50 | 427 909 |
| Apr 19, 2017 | $16.50 | $16.92 | $16.15 | $16.52 | 362 678 |
| Apr 18, 2017 | $16.39 | $16.57 | $16.03 | $16.34 | 292 568 |
| Apr 17, 2017 | $17.09 | $17.09 | $15.82 | $16.28 | 343 438 |
| Apr 13, 2017 | $17.01 | $17.24 | $16.85 | $17.00 | 259 871 |
| Apr 12, 2017 | $16.80 | $17.18 | $16.65 | $17.00 | 285 503 |
| Apr 11, 2017 | $16.90 | $16.90 | $16.56 | $16.85 | 407 084 |
| Apr 10, 2017 | $16.70 | $16.85 | $16.35 | $16.84 | 171 771 |
| Apr 07, 2017 | $16.68 | $16.80 | $16.21 | $16.69 | 205 641 |
| Apr 06, 2017 | $15.94 | $16.80 | $15.78 | $16.63 | 525 945 |
| Apr 05, 2017 | $15.97 | $16.30 | $15.76 | $16.12 | 305 033 |
| Apr 04, 2017 | $16.06 | $16.24 | $15.66 | $15.93 | 185 830 |
| Apr 03, 2017 | $16.16 | $16.37 | $15.57 | $16.05 | 486 667 |
| Mar 31, 2017 | $15.13 | $15.72 | $14.95 | $15.63 | 366 626 |
| Mar 30, 2017 | $15.09 | $15.74 | $14.89 | $15.03 | 424 776 |
| Mar 29, 2017 | $14.99 | $15.20 | $14.75 | $15.01 | 282 430 |
| Mar 28, 2017 | $15.35 | $15.35 | $14.61 | $14.93 | 821 991 |
| Mar 27, 2017 | $15.69 | $15.69 | $15.00 | $15.23 | 594 154 |
| Mar 24, 2017 | $17.25 | $17.50 | $15.03 | $15.50 | 8 660 240 |
