NYSE:AYX
Delisted
Alteryx Inc. Class A Stock Price (Quote)
$48.26
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.23 | $48.27 | Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26. |
| 90 days | $47.22 | $48.27 | |
| 52 weeks | $27.95 | $55.03 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2023 | $42.14 | $43.22 | $41.76 | $42.18 | 1 008 526 |
| Jun 23, 2023 | $43.43 | $43.81 | $42.76 | $42.85 | 1 213 003 |
| Jun 22, 2023 | $43.38 | $44.24 | $42.92 | $44.18 | 829 533 |
| Jun 21, 2023 | $45.19 | $45.41 | $42.75 | $43.76 | 1 600 253 |
| Jun 20, 2023 | $45.09 | $45.97 | $44.32 | $45.35 | 1 422 158 |
| Jun 16, 2023 | $45.87 | $46.01 | $45.05 | $45.46 | 1 806 792 |
| Jun 15, 2023 | $43.92 | $46.01 | $43.91 | $45.78 | 1 446 602 |
| Jun 14, 2023 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| Jun 13, 2023 | $42.59 | $44.44 | $42.40 | $43.97 | 3 210 121 |
| Jun 12, 2023 | $40.20 | $42.06 | $40.20 | $41.90 | 1 742 800 |
| Jun 09, 2023 | $39.81 | $42.23 | $39.69 | $39.97 | 1 865 640 |
| Jun 08, 2023 | $37.80 | $39.63 | $37.70 | $39.53 | 1 914 658 |
| Jun 07, 2023 | $40.44 | $40.83 | $37.54 | $37.91 | 2 968 226 |
| Jun 06, 2023 | $41.50 | $41.93 | $40.07 | $40.32 | 1 758 338 |
| Jun 05, 2023 | $41.69 | $42.60 | $41.35 | $41.63 | 1 578 043 |
| Jun 02, 2023 | $43.42 | $44.14 | $42.13 | $42.35 | 1 995 480 |
| Jun 01, 2023 | $41.49 | $44.62 | $40.86 | $43.05 | 5 630 730 |
| May 31, 2023 | $36.67 | $38.95 | $36.67 | $38.94 | 2 400 205 |
| May 30, 2023 | $37.08 | $37.97 | $36.65 | $36.95 | 1 700 888 |
| May 26, 2023 | $36.23 | $37.51 | $35.81 | $35.83 | 2 779 136 |
| May 25, 2023 | $40.28 | $40.43 | $37.23 | $37.24 | 1 794 369 |
| May 24, 2023 | $39.11 | $40.31 | $39.03 | $39.79 | 1 779 175 |
| May 23, 2023 | $39.13 | $39.95 | $38.44 | $38.60 | 1 239 905 |
| May 22, 2023 | $38.35 | $39.61 | $38.19 | $39.42 | 1 153 310 |
| May 19, 2023 | $38.90 | $39.32 | $38.13 | $38.50 | 1 483 373 |
