14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $42.50 $48.52 Thursday, 16th May 2024 AZEK stock ended at $46.82. This is 3.04% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.65% from a day low at $46.81 to a day high of $48.52.
90 days $42.50 $50.78
52 weeks $23.08 $50.78

Historical The AZEK Company Inc. prices

Date Open High Low Close Volume
Aug 01, 2023 $31.55 $32.38 $31.35 $32.22 1 971 757
Jul 31, 2023 $30.98 $31.26 $30.60 $31.20 1 436 866
Jul 28, 2023 $31.11 $31.35 $30.78 $30.95 1 053 297
Jul 27, 2023 $31.81 $31.89 $30.44 $30.59 861 202
Jul 26, 2023 $30.39 $31.50 $30.35 $31.39 1 024 200
Jul 25, 2023 $29.83 $30.74 $29.73 $30.56 1 163 080
Jul 24, 2023 $29.90 $30.15 $29.67 $29.97 477 044
Jul 21, 2023 $29.95 $30.15 $29.71 $29.90 935 010
Jul 20, 2023 $30.73 $30.81 $29.83 $29.86 1 289 662
Jul 19, 2023 $30.98 $31.23 $30.58 $30.78 1 138 790
Jul 18, 2023 $31.66 $31.83 $30.51 $30.84 1 407 166
Jul 17, 2023 $30.87 $31.40 $30.62 $31.34 678 478
Jul 14, 2023 $31.27 $31.25 $30.45 $30.76 870 490
Jul 13, 2023 $31.13 $31.57 $30.72 $31.25 1 665 404
Jul 12, 2023 $30.80 $31.25 $30.57 $30.70 2 662 400
Jul 11, 2023 $29.58 $29.96 $29.26 $29.91 1 266 543
Jul 10, 2023 $28.48 $29.46 $28.38 $29.26 2 160 430
Jul 07, 2023 $28.80 $29.15 $28.51 $28.59 790 907
Jul 06, 2023 $29.32 $29.47 $28.53 $28.72 1 214 812
Jul 05, 2023 $29.62 $29.95 $29.29 $29.68 1 075 649
Jul 03, 2023 $30.28 $30.31 $29.53 $29.65 609 494
Jun 30, 2023 $29.88 $30.53 $29.84 $30.29 1 263 312
Jun 29, 2023 $29.85 $30.18 $29.64 $29.85 1 620 565
Jun 28, 2023 $29.17 $29.85 $29.02 $29.74 1 665 448
Jun 27, 2023 $28.33 $29.26 $28.33 $29.08 1 190 774

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZEK stock historical prices to predict future price movements?
Trend Analysis: Examine the AZEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The AZEK Company Inc.

The AZEK Company. The AZEK Company Inc. engages in designing, manufacturing, and selling building products for residential, commercial, and industrial markets in the United States. It operates through two segments: Residential and Commercial. The Residential segment designs and manufactures engineered outdoor living products, which includes decking, railing, trim and moulding, and accessories under the TimberTech, AZEK Exteriors, VERSATEX, and ULTRALOX brand name.... AZEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT