14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $47.95 $56.18 Monday, 20th May 2024 AZTA stock ended at $51.48. This is 1.20% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.60% from a day low at $50.71 to a day high of $51.52.
90 days $47.95 $67.77
52 weeks $41.20 $69.16

Historical Azenta, Inc. prices

Date Open High Low Close Volume
Apr 15, 2024 $54.87 $55.27 $53.22 $53.55 442 724
Apr 12, 2024 $56.12 $56.12 $54.69 $54.75 335 585
Apr 11, 2024 $56.54 $56.60 $55.60 $56.39 326 499
Apr 10, 2024 $56.24 $56.82 $55.81 $56.33 370 133
Apr 09, 2024 $57.15 $58.12 $57.04 $57.81 446 734
Apr 08, 2024 $57.62 $57.71 $56.55 $56.72 624 987
Apr 05, 2024 $57.92 $58.33 $57.43 $57.48 438 542
Apr 04, 2024 $59.38 $60.07 $57.95 $58.17 284 235
Apr 03, 2024 $58.20 $59.17 $58.20 $59.01 269 644
Apr 02, 2024 $58.12 $59.05 $57.58 $58.82 366 088
Apr 01, 2024 $60.15 $60.22 $58.67 $59.04 411 409
Mar 28, 2024 $59.71 $61.15 $59.40 $60.28 354 813
Mar 27, 2024 $58.77 $59.71 $58.54 $59.43 289 608
Mar 26, 2024 $58.17 $58.39 $57.62 $58.39 334 257
Mar 25, 2024 $59.03 $59.29 $57.63 $57.82 393 058
Mar 22, 2024 $59.27 $59.49 $58.38 $59.31 516 466
Mar 21, 2024 $59.47 $60.18 $59.18 $59.23 396 693
Mar 20, 2024 $58.50 $59.25 $57.70 $58.69 562 731
Mar 19, 2024 $57.89 $59.40 $57.58 $58.70 706 330
Mar 18, 2024 $59.50 $59.71 $58.09 $58.18 758 227
Mar 15, 2024 $59.11 $60.84 $58.40 $59.51 1 695 565
Mar 14, 2024 $64.11 $64.31 $59.02 $59.26 777 232
Mar 13, 2024 $64.51 $65.09 $63.71 $64.11 407 708
Mar 12, 2024 $64.98 $65.29 $64.33 $64.69 332 385
Mar 11, 2024 $65.23 $65.51 $64.79 $65.14 312 477

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZTA stock historical prices to predict future price movements?
Trend Analysis: Examine the AZTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Azenta, Inc.

Azenta. Azenta, Inc. provides life science sample exploration and management solutions for the life sciences market in North America, Europe, China, the Asia Pacific, and internationally. The company operates through two reportable segments, Life Sciences Products and Life Sciences Services. The Life Sciences Products segment offers automated cold sample management systems for compound and biological sample storage; equipment for sample preparation and h... AZTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT