NASDAQ:AZTA
Azenta, Inc. Stock Price (Quote)
$51.48
+0.610 (+1.20%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.95 | $56.18 | Monday, 20th May 2024 AZTA stock ended at $51.48. This is 1.20% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.60% from a day low at $50.71 to a day high of $51.52. |
90 days | $47.95 | $67.77 | |
52 weeks | $41.20 | $69.16 |
Date | Open | High | Low | Close | Volume |
Oct 13, 2023 | $50.53 | $50.85 | $49.76 | $50.03 | 521 290 |
Oct 12, 2023 | $51.60 | $51.70 | $50.11 | $50.52 | 877 079 |
Oct 11, 2023 | $51.41 | $51.85 | $51.29 | $51.46 | 785 882 |
Oct 10, 2023 | $49.84 | $51.81 | $49.84 | $51.41 | 563 698 |
Oct 09, 2023 | $49.35 | $50.91 | $49.10 | $50.28 | 617 480 |
Oct 06, 2023 | $48.89 | $49.89 | $48.89 | $49.60 | 636 987 |
Oct 05, 2023 | $49.21 | $49.63 | $48.51 | $49.50 | 596 914 |
Oct 04, 2023 | $48.73 | $49.54 | $47.96 | $49.46 | 563 476 |
Oct 03, 2023 | $49.53 | $49.86 | $48.87 | $48.88 | 522 552 |
Oct 02, 2023 | $49.95 | $49.95 | $49.07 | $49.77 | 680 708 |
Sep 29, 2023 | $50.17 | $50.62 | $49.93 | $50.19 | 1 066 859 |
Sep 28, 2023 | $47.97 | $50.18 | $47.81 | $49.57 | 815 599 |
Sep 27, 2023 | $48.39 | $48.60 | $46.95 | $47.90 | 1 165 895 |
Sep 26, 2023 | $47.91 | $49.02 | $47.75 | $47.90 | 626 263 |
Sep 25, 2023 | $47.80 | $48.95 | $47.80 | $48.54 | 487 177 |
Sep 22, 2023 | $48.95 | $48.95 | $48.08 | $48.24 | 462 030 |
Sep 21, 2023 | $49.21 | $49.46 | $48.65 | $48.66 | 505 362 |
Sep 20, 2023 | $49.69 | $50.37 | $49.57 | $49.61 | 453 050 |
Sep 19, 2023 | $50.81 | $50.81 | $49.23 | $49.34 | 741 029 |
Sep 18, 2023 | $51.18 | $51.23 | $50.41 | $50.81 | 1 012 108 |
Sep 15, 2023 | $50.90 | $52.51 | $50.77 | $51.10 | 2 420 726 |
Sep 14, 2023 | $51.07 | $51.58 | $50.36 | $50.77 | 572 748 |
Sep 13, 2023 | $50.49 | $51.54 | $50.23 | $50.82 | 631 994 |
Sep 12, 2023 | $51.98 | $51.98 | $50.63 | $50.66 | 632 839 |
Sep 11, 2023 | $52.32 | $53.20 | $51.45 | $52.05 | 425 292 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AZTA stock historical prices to predict future price movements?
Trend Analysis: Examine the AZTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AZTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.