NASDAQ:AZTA
Azenta, Inc. Stock Price (Quote)
$51.48
+0.610 (+1.20%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.95 | $56.18 | Monday, 20th May 2024 AZTA stock ended at $51.48. This is 1.20% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.60% from a day low at $50.71 to a day high of $51.52. |
90 days | $47.95 | $67.77 | |
52 weeks | $41.20 | $69.16 |
Date | Open | High | Low | Close | Volume |
Aug 03, 2023 | $46.27 | $47.00 | $45.42 | $46.34 | 485 011 |
Aug 02, 2023 | $45.45 | $46.39 | $44.72 | $46.15 | 664 628 |
Aug 01, 2023 | $46.52 | $46.80 | $45.93 | $46.12 | 586 923 |
Jul 31, 2023 | $47.10 | $47.31 | $46.76 | $46.98 | 439 533 |
Jul 28, 2023 | $46.79 | $47.30 | $46.47 | $46.96 | 636 253 |
Jul 27, 2023 | $47.96 | $48.17 | $46.00 | $46.18 | 650 273 |
Jul 26, 2023 | $46.24 | $47.35 | $45.97 | $47.35 | 664 377 |
Jul 25, 2023 | $46.77 | $47.29 | $46.39 | $46.46 | 467 045 |
Jul 24, 2023 | $45.56 | $46.93 | $45.50 | $46.88 | 993 340 |
Jul 21, 2023 | $44.11 | $45.86 | $43.58 | $45.75 | 690 177 |
Jul 20, 2023 | $45.66 | $45.75 | $44.07 | $44.08 | 624 725 |
Jul 19, 2023 | $44.69 | $45.74 | $44.77 | $45.48 | 1 130 633 |
Jul 18, 2023 | $45.33 | $45.33 | $44.33 | $44.70 | 932 793 |
Jul 17, 2023 | $45.05 | $45.35 | $44.25 | $44.99 | 999 982 |
Jul 14, 2023 | $44.85 | $45.38 | $44.17 | $45.09 | 983 025 |
Jul 13, 2023 | $47.50 | $47.49 | $43.44 | $44.47 | 2 343 031 |
Jul 12, 2023 | $49.13 | $49.77 | $48.31 | $49.37 | 956 569 |
Jul 11, 2023 | $48.19 | $48.91 | $48.03 | $48.45 | 823 699 |
Jul 10, 2023 | $45.71 | $48.04 | $45.71 | $47.97 | 1 065 453 |
Jul 07, 2023 | $45.20 | $46.23 | $45.20 | $45.70 | 1 652 437 |
Jul 06, 2023 | $45.09 | $45.19 | $44.31 | $44.99 | 600 163 |
Jul 05, 2023 | $46.03 | $46.11 | $45.60 | $45.78 | 498 377 |
Jul 03, 2023 | $46.54 | $46.86 | $45.86 | $46.05 | 218 195 |
Jun 30, 2023 | $46.89 | $47.19 | $46.52 | $46.68 | 401 464 |
Jun 29, 2023 | $46.19 | $46.91 | $45.83 | $46.35 | 437 427 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AZTA stock historical prices to predict future price movements?
Trend Analysis: Examine the AZTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AZTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.