NYSE:BA
Boeing Stock Price (Quote)
$171.50
+3.66 (+2.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $159.70 | $192.87 | Wednesday, 1st May 2024 BA stock ended at $171.50. This is 2.18% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.80% from a day low at $167.50 to a day high of $173.86. |
| 90 days | $159.70 | $214.63 | |
| 52 weeks | $159.70 | $267.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $192.02 | $192.03 | $186.81 | $187.50 | 8 936 833 |
| Mar 25, 2024 | $196.01 | $196.18 | $189.50 | $191.41 | 12 080 451 |
| Mar 22, 2024 | $188.75 | $192.94 | $188.19 | $188.85 | 7 252 730 |
| Mar 21, 2024 | $189.79 | $190.38 | $187.55 | $187.70 | 7 368 400 |
| Mar 20, 2024 | $178.99 | $188.30 | $178.60 | $187.78 | 12 608 594 |
| Mar 19, 2024 | $180.11 | $181.86 | $179.74 | $181.14 | 6 509 669 |
| Mar 18, 2024 | $180.26 | $181.19 | $177.52 | $179.84 | 9 156 191 |
| Mar 15, 2024 | $180.99 | $184.17 | $180.91 | $182.53 | 7 959 749 |
| Mar 14, 2024 | $182.00 | $184.94 | $180.52 | $181.15 | 8 929 631 |
| Mar 13, 2024 | $183.16 | $185.97 | $182.08 | $182.35 | 10 133 812 |
| Mar 12, 2024 | $188.24 | $188.57 | $183.17 | $184.24 | 17 989 020 |
| Mar 11, 2024 | $194.21 | $196.07 | $189.83 | $192.49 | 13 942 006 |
| Mar 08, 2024 | $201.84 | $203.80 | $198.48 | $198.49 | 8 080 809 |
| Mar 07, 2024 | $200.70 | $203.73 | $200.57 | $203.03 | 4 993 174 |
| Mar 06, 2024 | $201.77 | $202.35 | $199.86 | $201.00 | 4 169 919 |
| Mar 05, 2024 | $199.49 | $202.85 | $198.70 | $201.14 | 5 011 534 |
| Mar 04, 2024 | $199.50 | $201.54 | $196.92 | $200.54 | 6 829 713 |
| Mar 01, 2024 | $204.00 | $205.06 | $199.01 | $200.00 | 11 264 639 |
| Feb 29, 2024 | $206.44 | $206.62 | $202.70 | $203.72 | 5 284 540 |
| Feb 28, 2024 | $201.14 | $208.10 | $200.18 | $207.00 | 8 990 595 |
| Feb 27, 2024 | $200.93 | $202.00 | $200.04 | $201.40 | 3 657 824 |
| Feb 26, 2024 | $201.01 | $202.75 | $200.00 | $200.54 | 4 399 936 |
| Feb 23, 2024 | $200.99 | $202.07 | $197.15 | $200.83 | 7 393 054 |
| Feb 22, 2024 | $202.00 | $204.09 | $200.40 | $201.50 | 6 013 821 |
| Feb 21, 2024 | $202.90 | $203.63 | $201.21 | $201.57 | 3 636 577 |
