NYSE:BA
Boeing Stock Price (Quote)
$171.50
+3.66 (+2.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $159.70 | $192.87 | Wednesday, 1st May 2024 BA stock ended at $171.50. This is 2.18% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.80% from a day low at $167.50 to a day high of $173.86. |
| 90 days | $159.70 | $214.63 | |
| 52 weeks | $159.70 | $267.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $219.97 | $222.07 | $217.04 | $217.70 | 11 187 254 |
| Jan 11, 2024 | $228.07 | $228.28 | $222.62 | $222.66 | 11 709 362 |
| Jan 10, 2024 | $226.90 | $231.61 | $226.64 | $227.84 | 12 395 079 |
| Jan 09, 2024 | $225.66 | $228.79 | $223.20 | $225.76 | 19 773 603 |
| Jan 08, 2024 | $228.00 | $233.85 | $225.79 | $229.00 | 39 289 019 |
| Jan 05, 2024 | $245.04 | $250.18 | $245.04 | $249.00 | 3 201 270 |
| Jan 04, 2024 | $244.58 | $248.28 | $244.18 | $244.94 | 4 249 683 |
| Jan 03, 2024 | $248.32 | $250.13 | $243.58 | $243.91 | 6 068 027 |
| Jan 02, 2024 | $257.28 | $258.57 | $250.87 | $251.76 | 5 131 691 |
| Dec 29, 2023 | $260.67 | $262.22 | $259.56 | $260.66 | 3 140 812 |
| Dec 28, 2023 | $261.53 | $262.02 | $257.70 | $260.35 | 4 585 535 |
| Dec 27, 2023 | $262.63 | $264.66 | $260.90 | $262.10 | 2 829 087 |
| Dec 26, 2023 | $259.80 | $263.76 | $259.54 | $262.79 | 3 233 792 |
| Dec 22, 2023 | $261.83 | $262.84 | $259.20 | $260.44 | 3 639 930 |
| Dec 21, 2023 | $265.95 | $267.49 | $260.19 | $262.02 | 5 927 359 |
| Dec 20, 2023 | $262.25 | $266.13 | $260.15 | $260.25 | 4 527 754 |
| Dec 19, 2023 | $261.04 | $265.34 | $260.80 | $263.51 | 6 061 977 |
| Dec 18, 2023 | $260.63 | $263.13 | $260.25 | $260.41 | 6 065 966 |
| Dec 15, 2023 | $255.70 | $265.52 | $255.70 | $264.27 | 12 097 837 |
| Dec 14, 2023 | $250.91 | $257.12 | $249.26 | $256.24 | 7 854 354 |
| Dec 13, 2023 | $249.10 | $251.87 | $247.53 | $250.91 | 4 870 953 |
| Dec 12, 2023 | $247.95 | $250.57 | $247.44 | $248.63 | 5 032 632 |
| Dec 11, 2023 | $243.50 | $248.08 | $243.31 | $248.08 | 7 500 812 |
| Dec 08, 2023 | $237.32 | $244.70 | $237.32 | $244.70 | 6 889 293 |
| Dec 07, 2023 | $236.90 | $238.30 | $230.00 | $237.33 | 6 284 824 |
