NYSE:BA
Boeing Stock Price (Quote)
$171.50
+3.66 (+2.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $159.70 | $192.87 | Wednesday, 1st May 2024 BA stock ended at $171.50. This is 2.18% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.80% from a day low at $167.50 to a day high of $173.86. |
| 90 days | $159.70 | $214.63 | |
| 52 weeks | $159.70 | $267.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $197.79 | $199.39 | $195.42 | $195.64 | 3 219 644 |
| Sep 25, 2023 | $196.84 | $198.98 | $195.19 | $198.78 | 3 399 609 |
| Sep 22, 2023 | $199.96 | $200.74 | $197.14 | $197.71 | 4 030 663 |
| Sep 21, 2023 | $201.00 | $203.60 | $199.71 | $199.95 | 4 735 708 |
| Sep 20, 2023 | $205.87 | $206.25 | $202.31 | $202.37 | 3 735 675 |
| Sep 19, 2023 | $205.40 | $205.66 | $202.39 | $204.48 | 3 792 686 |
| Sep 18, 2023 | $207.91 | $207.93 | $204.98 | $205.12 | 3 215 630 |
| Sep 15, 2023 | $209.28 | $209.83 | $206.88 | $208.11 | 3 560 438 |
| Sep 14, 2023 | $209.14 | $210.44 | $208.10 | $209.05 | 3 943 171 |
| Sep 13, 2023 | $210.00 | $212.18 | $207.75 | $208.40 | 3 482 208 |
| Sep 12, 2023 | $209.35 | $212.26 | $208.58 | $210.65 | 2 644 688 |
| Sep 11, 2023 | $213.76 | $214.20 | $208.77 | $211.01 | 4 486 955 |
| Sep 08, 2023 | $215.83 | $215.98 | $210.53 | $211.27 | 5 248 541 |
| Sep 07, 2023 | $217.50 | $220.55 | $214.86 | $216.05 | 4 839 744 |
| Sep 06, 2023 | $221.77 | $222.79 | $216.42 | $217.95 | 4 226 374 |
| Sep 05, 2023 | $223.10 | $224.09 | $221.20 | $222.57 | 3 244 372 |
| Sep 01, 2023 | $226.00 | $226.23 | $221.95 | $223.40 | 3 306 015 |
| Aug 31, 2023 | $229.33 | $230.43 | $222.97 | $224.03 | 5 596 683 |
| Aug 30, 2023 | $227.08 | $231.17 | $226.65 | $228.85 | 3 324 571 |
| Aug 29, 2023 | $225.88 | $229.40 | $225.66 | $227.25 | 3 685 972 |
| Aug 28, 2023 | $224.21 | $227.45 | $223.29 | $227.06 | 4 561 249 |
| Aug 25, 2023 | $218.41 | $223.77 | $212.88 | $223.41 | 12 310 060 |
| Aug 24, 2023 | $222.51 | $224.20 | $217.10 | $217.31 | 8 445 654 |
| Aug 23, 2023 | $230.00 | $230.50 | $227.11 | $228.58 | 2 422 421 |
| Aug 22, 2023 | $228.08 | $230.48 | $226.93 | $230.07 | 2 994 602 |
