NYSE:BA
Boeing Stock Price (Quote)
$178.85
+7.35 (+4.29%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $159.70 | $189.23 | Thursday, 2nd May 2024 BA stock ended at $178.85. This is 4.29% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.86% from a day low at $172.25 to a day high of $178.90. |
| 90 days | $159.70 | $213.77 | |
| 52 weeks | $159.70 | $267.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $228.08 | $230.48 | $226.93 | $230.07 | 2 994 602 |
| Aug 21, 2023 | $226.80 | $227.69 | $225.10 | $227.22 | 2 184 110 |
| Aug 18, 2023 | $222.23 | $226.79 | $221.68 | $226.65 | 3 573 509 |
| Aug 17, 2023 | $230.57 | $231.64 | $224.26 | $224.54 | 4 351 909 |
| Aug 16, 2023 | $231.50 | $234.67 | $229.60 | $229.95 | 2 247 456 |
| Aug 15, 2023 | $235.00 | $235.56 | $231.54 | $232.26 | 3 196 848 |
| Aug 14, 2023 | $237.00 | $238.51 | $235.77 | $236.71 | 2 481 207 |
| Aug 11, 2023 | $237.61 | $238.25 | $235.12 | $235.72 | 2 244 043 |
| Aug 10, 2023 | $238.45 | $241.58 | $237.04 | $238.26 | 3 368 368 |
| Aug 09, 2023 | $238.54 | $241.24 | $236.41 | $237.86 | 4 001 611 |
| Aug 08, 2023 | $236.52 | $240.73 | $236.00 | $238.04 | 4 852 488 |
| Aug 07, 2023 | $232.74 | $238.98 | $232.74 | $238.25 | 6 057 746 |
| Aug 04, 2023 | $232.29 | $234.91 | $230.08 | $231.36 | 3 211 168 |
| Aug 03, 2023 | $231.00 | $233.58 | $230.41 | $231.36 | 3 249 881 |
| Aug 02, 2023 | $234.99 | $236.68 | $230.69 | $231.38 | 4 892 957 |
| Aug 01, 2023 | $237.55 | $243.10 | $237.31 | $238.01 | 4 929 136 |
| Jul 31, 2023 | $238.99 | $239.07 | $236.21 | $238.85 | 4 335 121 |
| Jul 28, 2023 | $235.25 | $240.11 | $235.71 | $238.69 | 6 410 117 |
| Jul 27, 2023 | $235.25 | $238.67 | $231.84 | $233.75 | 11 354 653 |
| Jul 26, 2023 | $222.16 | $233.09 | $221.77 | $232.80 | 24 813 210 |
| Jul 25, 2023 | $214.20 | $214.82 | $210.81 | $214.12 | 6 102 126 |
| Jul 24, 2023 | $212.06 | $215.94 | $211.46 | $215.87 | 4 417 141 |
| Jul 21, 2023 | $213.89 | $215.60 | $211.64 | $211.80 | 3 617 371 |
| Jul 20, 2023 | $208.83 | $215.10 | $208.80 | $213.61 | 5 324 720 |
| Jul 19, 2023 | $211.12 | $211.82 | $208.24 | $208.60 | 4 410 818 |
