NYSE:BA
Boeing Stock Price (Quote)
$171.50
+3.66 (+2.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $159.70 | $192.87 | Wednesday, 1st May 2024 BA stock ended at $171.50. This is 2.18% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.80% from a day low at $167.50 to a day high of $173.86. |
| 90 days | $159.70 | $214.63 | |
| 52 weeks | $159.70 | $267.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $212.50 | $214.23 | $211.74 | $211.87 | 3 539 344 |
| Jul 14, 2023 | $217.00 | $217.02 | $212.81 | $213.12 | 4 281 828 |
| Jul 13, 2023 | $218.13 | $218.89 | $216.31 | $216.85 | 3 751 859 |
| Jul 12, 2023 | $219.51 | $221.56 | $216.93 | $217.11 | 4 543 298 |
| Jul 11, 2023 | $212.92 | $218.98 | $211.35 | $218.76 | 7 420 680 |
| Jul 10, 2023 | $211.84 | $213.59 | $211.22 | $213.31 | 3 461 054 |
| Jul 07, 2023 | $212.94 | $215.66 | $211.83 | $212.10 | 4 572 187 |
| Jul 06, 2023 | $212.48 | $213.59 | $209.58 | $212.62 | 4 153 878 |
| Jul 05, 2023 | $210.00 | $214.28 | $207.89 | $213.31 | 4 485 130 |
| Jul 03, 2023 | $210.50 | $212.17 | $210.24 | $210.92 | 2 120 119 |
| Jun 30, 2023 | $213.14 | $213.16 | $209.38 | $211.16 | 5 473 182 |
| Jun 29, 2023 | $211.12 | $213.22 | $210.23 | $211.83 | 3 067 532 |
| Jun 28, 2023 | $211.21 | $212.19 | $209.45 | $210.72 | 4 250 982 |
| Jun 27, 2023 | $206.15 | $209.66 | $206.08 | $209.43 | 3 809 365 |
| Jun 26, 2023 | $206.11 | $207.09 | $204.66 | $205.58 | 2 903 145 |
| Jun 23, 2023 | $204.02 | $205.61 | $202.66 | $205.41 | 6 331 693 |
| Jun 22, 2023 | $205.61 | $208.50 | $203.66 | $205.61 | 6 591 450 |
| Jun 21, 2023 | $211.83 | $212.99 | $209.39 | $212.08 | 4 121 774 |
| Jun 20, 2023 | $218.89 | $219.28 | $211.88 | $212.37 | 8 206 337 |
| Jun 16, 2023 | $220.72 | $223.87 | $218.98 | $219.99 | 5 915 067 |
| Jun 15, 2023 | $217.17 | $220.61 | $215.31 | $219.41 | 4 982 566 |
| Jun 14, 2023 | $220.38 | $220.38 | $220.38 | $220.38 | 0 |
| Jun 13, 2023 | $222.35 | $223.12 | $219.35 | $220.38 | 5 865 797 |
| Jun 12, 2023 | $217.16 | $223.91 | $216.63 | $221.56 | 8 055 607 |
| Jun 09, 2023 | $217.99 | $219.16 | $215.69 | $217.31 | 4 576 700 |
