NYSEARCA:BAB
Invesco Taxable Municipal Bond ETF Price (Quote)
$26.16
-0.120 (-0.457%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.61 | $26.28 | Friday, 10th May 2024 BAB stock ended at $26.16. This is 0.457% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.188% from a day low at $26.16 to a day high of $26.21. |
| 90 days | $25.61 | $26.92 | |
| 52 weeks | $24.29 | $27.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $26.21 | $26.31 | $26.18 | $26.18 | 175 829 |
| Apr 04, 2024 | $26.40 | $26.40 | $26.26 | $26.35 | 287 191 |
| Apr 03, 2024 | $26.23 | $26.30 | $26.15 | $26.30 | 225 830 |
| Apr 02, 2024 | $26.25 | $26.30 | $26.21 | $26.25 | 529 282 |
| Apr 01, 2024 | $26.43 | $26.44 | $26.30 | $26.30 | 549 551 |
| Mar 28, 2024 | $26.52 | $26.63 | $26.52 | $26.55 | 218 728 |
| Mar 27, 2024 | $26.49 | $26.60 | $26.48 | $26.59 | 139 613 |
| Mar 26, 2024 | $26.42 | $26.51 | $26.40 | $26.45 | 100 221 |
| Mar 25, 2024 | $26.45 | $26.47 | $26.38 | $26.38 | 115 239 |
| Mar 22, 2024 | $26.52 | $26.67 | $26.45 | $26.46 | 181 546 |
| Mar 21, 2024 | $26.43 | $26.45 | $26.33 | $26.35 | 313 784 |
| Mar 20, 2024 | $26.36 | $26.46 | $26.28 | $26.33 | 162 337 |
| Mar 19, 2024 | $26.34 | $26.46 | $26.28 | $26.31 | 129 079 |
| Mar 18, 2024 | $26.35 | $26.44 | $26.23 | $26.28 | 195 032 |
| Mar 15, 2024 | $26.34 | $26.45 | $26.34 | $26.35 | 139 303 |
| Mar 14, 2024 | $26.56 | $26.58 | $26.34 | $26.40 | 9 475 774 |
| Mar 13, 2024 | $26.68 | $26.74 | $26.65 | $26.67 | 200 964 |
| Mar 12, 2024 | $26.73 | $26.81 | $26.66 | $26.77 | 161 003 |
| Mar 11, 2024 | $26.84 | $26.90 | $26.75 | $26.75 | 166 539 |
| Mar 08, 2024 | $26.86 | $26.92 | $26.77 | $26.85 | 525 249 |
| Mar 07, 2024 | $26.85 | $26.87 | $26.71 | $26.74 | 175 549 |
| Mar 06, 2024 | $26.77 | $26.79 | $26.73 | $26.77 | 215 223 |
| Mar 05, 2024 | $26.71 | $26.76 | $26.60 | $26.71 | 229 736 |
| Mar 04, 2024 | $26.50 | $26.61 | $26.47 | $26.50 | 323 427 |
| Mar 01, 2024 | $26.49 | $26.67 | $26.39 | $26.59 | 247 362 |
