NYSEARCA:BAB
Invesco Taxable Municipal Bond ETF Price (Quote)
$26.16
-0.120 (-0.457%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.61 | $26.28 | Friday, 10th May 2024 BAB stock ended at $26.16. This is 0.457% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.188% from a day low at $26.16 to a day high of $26.21. |
| 90 days | $25.61 | $26.92 | |
| 52 weeks | $24.29 | $27.33 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $26.56 | $26.66 | $26.38 | $26.42 | 161 972 |
| Jan 23, 2024 | $26.53 | $26.55 | $26.45 | $26.50 | 176 102 |
| Jan 22, 2024 | $26.65 | $26.66 | $26.56 | $26.63 | 154 399 |
| Jan 19, 2024 | $26.55 | $26.63 | $26.47 | $26.63 | 107 286 |
| Jan 18, 2024 | $26.63 | $26.63 | $26.44 | $26.52 | 179 108 |
| Jan 17, 2024 | $26.61 | $26.67 | $26.50 | $26.55 | 193 179 |
| Jan 16, 2024 | $26.70 | $26.74 | $26.55 | $26.64 | 161 805 |
| Jan 12, 2024 | $26.79 | $26.89 | $26.77 | $26.81 | 152 640 |
| Jan 11, 2024 | $26.71 | $26.84 | $26.64 | $26.72 | 799 092 |
| Jan 10, 2024 | $26.72 | $26.75 | $26.66 | $26.70 | 247 905 |
| Jan 09, 2024 | $26.71 | $26.74 | $26.62 | $26.71 | 176 413 |
| Jan 08, 2024 | $26.59 | $26.75 | $26.58 | $26.75 | 199 405 |
| Jan 05, 2024 | $26.69 | $26.85 | $26.60 | $26.65 | 180 348 |
| Jan 04, 2024 | $26.77 | $26.78 | $26.68 | $26.71 | 181 448 |
| Jan 03, 2024 | $26.74 | $26.91 | $26.67 | $26.88 | 239 511 |
| Jan 02, 2024 | $26.80 | $26.95 | $26.73 | $26.74 | 442 910 |
| Dec 29, 2023 | $26.98 | $27.08 | $26.88 | $26.91 | 197 612 |
| Dec 28, 2023 | $27.02 | $27.14 | $26.98 | $27.06 | 176 021 |
| Dec 27, 2023 | $27.07 | $27.10 | $26.93 | $27.08 | 234 016 |
| Dec 26, 2023 | $26.81 | $26.97 | $26.79 | $26.95 | 155 822 |
| Dec 22, 2023 | $26.86 | $26.94 | $26.77 | $26.87 | 187 257 |
| Dec 21, 2023 | $26.95 | $27.00 | $26.75 | $26.83 | 480 241 |
| Dec 20, 2023 | $26.87 | $26.99 | $26.85 | $26.99 | 273 316 |
| Dec 19, 2023 | $26.82 | $26.99 | $26.82 | $26.91 | 310 493 |
| Dec 18, 2023 | $26.78 | $26.88 | $26.71 | $26.84 | 136 626 |
