NYSEARCA:BAB
Invesco Taxable Municipal Bond ETF Price (Quote)
$26.16
-0.120 (-0.457%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.61 | $26.28 | Friday, 10th May 2024 BAB stock ended at $26.16. This is 0.457% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.188% from a day low at $26.16 to a day high of $26.21. |
| 90 days | $25.61 | $26.92 | |
| 52 weeks | $24.29 | $27.33 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $26.82 | $26.98 | $26.82 | $26.84 | 139 422 |
| Dec 14, 2023 | $26.75 | $26.99 | $26.75 | $26.96 | 249 361 |
| Dec 13, 2023 | $26.29 | $26.69 | $26.26 | $26.61 | 289 455 |
| Dec 12, 2023 | $26.27 | $26.34 | $26.21 | $26.29 | 227 880 |
| Dec 11, 2023 | $26.24 | $26.30 | $26.17 | $26.21 | 131 378 |
| Dec 08, 2023 | $26.39 | $26.48 | $26.15 | $26.36 | 177 759 |
| Dec 07, 2023 | $26.36 | $26.50 | $26.36 | $26.44 | 264 202 |
| Dec 06, 2023 | $26.34 | $26.48 | $26.30 | $26.44 | 331 648 |
| Dec 05, 2023 | $26.18 | $26.35 | $26.18 | $26.35 | 258 826 |
| Dec 04, 2023 | $26.02 | $26.12 | $25.90 | $25.90 | 274 609 |
| Dec 01, 2023 | $25.83 | $26.13 | $25.83 | $26.12 | 359 147 |
| Nov 30, 2023 | $25.89 | $25.98 | $25.81 | $25.85 | 192 541 |
| Nov 29, 2023 | $25.87 | $26.08 | $25.80 | $26.08 | 312 803 |
| Nov 28, 2023 | $25.70 | $25.85 | $25.70 | $25.77 | 156 608 |
| Nov 27, 2023 | $25.60 | $25.80 | $25.57 | $25.80 | 211 485 |
| Nov 24, 2023 | $25.61 | $25.62 | $25.54 | $25.61 | 46 873 |
| Nov 22, 2023 | $25.73 | $25.75 | $25.57 | $25.68 | 137 267 |
| Nov 21, 2023 | $25.60 | $25.64 | $25.46 | $25.64 | 783 600 |
| Nov 20, 2023 | $25.40 | $25.59 | $25.38 | $25.59 | 157 365 |
| Nov 17, 2023 | $25.48 | $25.61 | $25.46 | $25.51 | 227 216 |
| Nov 16, 2023 | $25.46 | $25.64 | $25.37 | $25.50 | 209 370 |
| Nov 15, 2023 | $25.42 | $25.47 | $25.28 | $25.45 | 147 991 |
| Nov 14, 2023 | $25.50 | $25.65 | $25.42 | $25.61 | 116 289 |
| Nov 13, 2023 | $25.14 | $25.29 | $25.04 | $25.20 | 158 847 |
| Nov 10, 2023 | $25.24 | $25.28 | $25.07 | $25.19 | 155 809 |
