NYSEARCA:BAB
Invesco Taxable Municipal Bond ETF Price (Quote)
$26.16
-0.120 (-0.457%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.61 | $26.28 | Friday, 10th May 2024 BAB stock ended at $26.16. This is 0.457% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.188% from a day low at $26.16 to a day high of $26.21. |
| 90 days | $25.61 | $26.92 | |
| 52 weeks | $24.29 | $27.33 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $24.97 | $24.98 | $24.88 | $24.92 | 247 820 |
| Oct 04, 2023 | $24.90 | $24.99 | $24.88 | $24.98 | 317 000 |
| Oct 03, 2023 | $25.02 | $25.04 | $24.78 | $24.78 | 420 990 |
| Oct 02, 2023 | $25.18 | $25.21 | $24.99 | $25.00 | 688 763 |
| Sep 29, 2023 | $25.43 | $25.43 | $25.29 | $25.29 | 206 948 |
| Sep 28, 2023 | $25.19 | $25.39 | $25.12 | $25.39 | 225 552 |
| Sep 27, 2023 | $25.36 | $25.36 | $25.15 | $25.20 | 166 231 |
| Sep 26, 2023 | $25.30 | $25.32 | $25.21 | $25.22 | 260 343 |
| Sep 25, 2023 | $25.34 | $25.36 | $25.27 | $25.30 | 215 366 |
| Sep 22, 2023 | $25.41 | $25.54 | $25.37 | $25.48 | 264 357 |
| Sep 21, 2023 | $25.48 | $25.48 | $25.34 | $25.34 | 233 052 |
| Sep 20, 2023 | $25.66 | $25.74 | $25.60 | $25.60 | 145 735 |
| Sep 19, 2023 | $25.63 | $25.75 | $25.62 | $25.62 | 190 202 |
| Sep 18, 2023 | $25.72 | $25.76 | $25.64 | $25.71 | 326 551 |
| Sep 15, 2023 | $25.83 | $25.84 | $25.77 | $25.82 | 185 206 |
| Sep 14, 2023 | $25.94 | $25.95 | $25.84 | $25.87 | 138 330 |
| Sep 13, 2023 | $25.86 | $25.99 | $25.85 | $25.92 | 191 834 |
| Sep 12, 2023 | $25.81 | $25.93 | $25.79 | $25.93 | 283 012 |
| Sep 11, 2023 | $25.82 | $25.88 | $25.77 | $25.85 | 715 802 |
| Sep 08, 2023 | $25.83 | $25.96 | $25.83 | $25.88 | 319 777 |
| Sep 07, 2023 | $25.78 | $25.85 | $25.77 | $25.84 | 378 333 |
| Sep 06, 2023 | $25.85 | $25.85 | $25.72 | $25.75 | 200 118 |
| Sep 05, 2023 | $25.84 | $25.87 | $25.74 | $25.74 | 362 899 |
| Sep 01, 2023 | $26.10 | $26.11 | $25.92 | $26.00 | 249 345 |
| Aug 31, 2023 | $26.09 | $26.16 | $26.05 | $26.14 | 111 782 |
