NYSE:BABA
Alibaba Stock Price (Quote)
$75.55
+0.440 (+0.586%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.36 | $76.93 | Friday, 26th Apr 2024 BABA stock ended at $75.55. This is 0.586% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $75.06 to a day high of $76.93. |
| 90 days | $68.36 | $78.34 | |
| 52 weeks | $66.64 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $74.30 | $74.74 | $73.77 | $73.83 | 11 741 206 |
| Mar 20, 2024 | $73.55 | $74.33 | $73.30 | $74.18 | 10 966 105 |
| Mar 19, 2024 | $73.08 | $73.74 | $72.85 | $73.42 | 8 056 969 |
| Mar 18, 2024 | $73.42 | $74.02 | $73.33 | $73.52 | 7 774 488 |
| Mar 15, 2024 | $73.58 | $74.12 | $73.39 | $73.42 | 9 180 193 |
| Mar 14, 2024 | $75.24 | $75.39 | $73.23 | $73.40 | 17 278 385 |
| Mar 13, 2024 | $75.94 | $77.45 | $75.94 | $76.39 | 14 529 115 |
| Mar 12, 2024 | $75.87 | $76.48 | $75.22 | $76.06 | 13 070 114 |
| Mar 11, 2024 | $74.63 | $76.06 | $74.55 | $74.86 | 13 457 017 |
| Mar 08, 2024 | $72.81 | $73.76 | $72.76 | $73.55 | 14 437 626 |
| Mar 07, 2024 | $72.60 | $72.76 | $71.76 | $72.54 | 11 623 534 |
| Mar 06, 2024 | $74.20 | $74.72 | $73.61 | $73.71 | 19 073 600 |
| Mar 05, 2024 | $71.25 | $72.71 | $71.04 | $72.07 | 14 295 537 |
| Mar 04, 2024 | $73.73 | $73.73 | $71.70 | $72.00 | 18 977 385 |
| Mar 01, 2024 | $74.48 | $75.09 | $74.37 | $74.62 | 11 882 085 |
| Feb 29, 2024 | $74.68 | $75.04 | $73.80 | $74.03 | 12 007 472 |
| Feb 28, 2024 | $76.02 | $76.18 | $74.45 | $74.59 | 16 752 898 |
| Feb 27, 2024 | $77.53 | $78.05 | $77.25 | $77.68 | 14 109 544 |
| Feb 26, 2024 | $75.62 | $76.57 | $75.34 | $76.51 | 13 903 778 |
| Feb 23, 2024 | $76.48 | $76.94 | $75.15 | $75.96 | 11 894 294 |
| Feb 22, 2024 | $75.10 | $76.38 | $75.00 | $76.12 | 14 468 695 |
| Feb 21, 2024 | $74.48 | $76.39 | $74.07 | $75.58 | 22 392 876 |
| Feb 20, 2024 | $73.46 | $73.67 | $72.18 | $73.14 | 13 304 676 |
| Feb 16, 2024 | $74.86 | $75.37 | $73.90 | $73.91 | 16 250 041 |
| Feb 15, 2024 | $73.22 | $74.14 | $73.08 | $73.82 | 11 799 395 |
