NYSE:BABA
Alibaba Stock Price (Quote)
$75.55
+0.440 (+0.586%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.36 | $76.93 | Friday, 26th Apr 2024 BABA stock ended at $75.55. This is 0.586% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $75.06 to a day high of $76.93. |
| 90 days | $68.36 | $78.34 | |
| 52 weeks | $66.64 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $72.31 | $73.41 | $72.23 | $73.39 | 11 953 665 |
| Feb 13, 2024 | $71.96 | $73.03 | $71.43 | $71.60 | 12 533 667 |
| Feb 12, 2024 | $72.31 | $74.13 | $72.31 | $73.14 | 17 563 801 |
| Feb 09, 2024 | $70.80 | $72.09 | $70.00 | $72.02 | 18 798 808 |
| Feb 08, 2024 | $71.89 | $72.06 | $70.65 | $70.78 | 31 606 127 |
| Feb 07, 2024 | $74.56 | $76.16 | $73.15 | $73.64 | 53 314 689 |
| Feb 06, 2024 | $77.05 | $78.34 | $75.73 | $78.23 | 38 097 610 |
| Feb 05, 2024 | $72.17 | $75.15 | $71.86 | $74.63 | 25 799 292 |
| Feb 02, 2024 | $72.13 | $72.23 | $71.05 | $71.85 | 18 239 702 |
| Feb 01, 2024 | $73.16 | $73.47 | $72.12 | $72.46 | 13 808 047 |
| Jan 31, 2024 | $71.50 | $72.94 | $71.50 | $72.17 | 15 113 430 |
| Jan 30, 2024 | $72.46 | $73.07 | $72.09 | $72.32 | 16 855 044 |
| Jan 29, 2024 | $74.67 | $74.81 | $72.83 | $73.58 | 16 873 693 |
| Jan 26, 2024 | $73.10 | $74.72 | $72.92 | $74.01 | 18 959 739 |
| Jan 25, 2024 | $75.19 | $75.50 | $73.56 | $73.85 | 22 324 448 |
| Jan 24, 2024 | $75.29 | $75.62 | $74.24 | $75.20 | 35 948 629 |
| Jan 23, 2024 | $72.76 | $74.50 | $72.55 | $74.02 | 51 574 052 |
| Jan 22, 2024 | $67.28 | $68.74 | $66.64 | $68.63 | 25 780 112 |
| Jan 19, 2024 | $67.20 | $69.91 | $66.92 | $69.42 | 33 979 148 |
| Jan 18, 2024 | $68.60 | $69.08 | $68.00 | $68.05 | 19 138 112 |
| Jan 17, 2024 | $67.72 | $69.00 | $67.26 | $68.93 | 22 438 152 |
| Jan 16, 2024 | $70.13 | $70.53 | $69.30 | $69.46 | 24 254 303 |
| Jan 12, 2024 | $72.59 | $73.43 | $71.81 | $71.84 | 15 890 773 |
| Jan 11, 2024 | $72.55 | $73.13 | $71.53 | $72.38 | 17 051 802 |
| Jan 10, 2024 | $71.38 | $71.78 | $71.05 | $71.41 | 19 278 195 |
